Cap Mercado R$11.88T
2.49%
Volumen 24h R$782.41B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.95661 | R$0.911745 | R$0.958552 | R$0.94926 | R$41,804,730 | R$748,898,998 |
Apr-30 2024 | R$0.945212 | R$0.92288 | R$1.0207 | R$1.0127 | R$50,812,115 | R$739,975,983 |
Apr-29 2024 | R$1.0216 | R$0.995 | R$1.0610 | R$1.0610 | R$53,553,554 | R$799,825,451 |
Apr-28 2024 | R$1.0621 | R$1.0621 | R$1.1164 | R$1.0883 | R$111,267,635 | R$831,548,372 |
Apr-27 2024 | R$1.0908 | R$0.978491 | R$1.2248 | R$1.0041 | R$445,835,280 | R$853,969,188 |
Apr-26 2024 | R$1.0024 | R$0.9958 | R$1.0345 | R$1.0345 | R$26,828,438 | R$784,773,258 |
Apr-25 2024 | R$1.0377 | R$0.9939 | R$1.0494 | R$1.0401 | R$32,334,239 | R$812,451,965 |
Apr-24 2024 | R$1.0347 | R$1.0347 | R$1.1415 | R$1.1125 | R$34,924,943 | R$810,061,076 |
Apr-23 2024 | R$1.1062 | R$1.0935 | R$1.1314 | R$1.1267 | R$23,447,561 | R$866,083,651 |
Apr-22 2024 | R$1.1311 | R$1.0955 | R$1.1475 | R$1.1051 | R$30,353,003 | R$885,544,744 |
Apr-21 2024 | R$1.0936 | R$1.0846 | R$1.1184 | R$1.1107 | R$22,678,910 | R$856,155,862 |
Apr-20 2024 | R$1.1186 | R$1.0202 | R$1.1186 | R$1.0342 | R$24,870,716 | R$875,763,331 |
Apr-19 2024 | R$1.0204 | R$0.95261 | R$1.0437 | R$1.0045 | R$37,053,784 | R$798,907,494 |
Apr-18 2024 | R$1.0173 | R$0.944728 | R$1.0173 | R$0.96208 | R$27,942,921 | R$796,448,923 |
Apr-17 2024 | R$0.978606 | R$0.945867 | R$1.0166 | R$0.9935 | R$35,222,682 | R$766,118,720 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.