Cap Mercado ₨649.37T
3.75%
Volumen 24h ₨44.16T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨52.14 | ₨49.69 | ₨52.24 | ₨51.74 | ₨2,278,607,991 | ₨40,819,477,195 |
Apr-30 2024 | ₨51.51 | ₨50.30 | ₨55.63 | ₨55.20 | ₨2,769,564,379 | ₨40,333,119,453 |
Apr-29 2024 | ₨55.68 | ₨54.23 | ₨57.83 | ₨57.83 | ₨2,918,989,183 | ₨43,595,273,649 |
Apr-28 2024 | ₨57.89 | ₨57.89 | ₨60.85 | ₨59.32 | ₨6,064,751,964 | ₨45,324,362,705 |
Apr-27 2024 | ₨59.45 | ₨53.33 | ₨66.76 | ₨54.73 | ₨24,300,690,886 | ₨46,546,431,334 |
Apr-26 2024 | ₨54.63 | ₨54.27 | ₨56.38 | ₨56.38 | ₨1,462,310,452 | ₨42,774,839,052 |
Apr-25 2024 | ₨56.56 | ₨54.17 | ₨57.20 | ₨56.69 | ₨1,762,409,527 | ₨44,283,494,214 |
Apr-24 2024 | ₨56.39 | ₨56.39 | ₨62.22 | ₨60.63 | ₨1,903,618,382 | ₨44,153,176,468 |
Apr-23 2024 | ₨60.29 | ₨59.60 | ₨61.66 | ₨61.41 | ₨1,278,032,375 | ₨47,206,742,074 |
Apr-22 2024 | ₨61.65 | ₨59.71 | ₨62.54 | ₨60.23 | ₨1,654,420,318 | ₨48,267,488,100 |
Apr-21 2024 | ₨59.60 | ₨59.11 | ₨60.96 | ₨60.54 | ₨1,236,136,318 | ₨46,665,618,161 |
Apr-20 2024 | ₨60.97 | ₨55.61 | ₨60.97 | ₨56.37 | ₨1,355,602,866 | ₨47,734,342,571 |
Apr-19 2024 | ₨55.62 | ₨51.92 | ₨56.89 | ₨54.75 | ₨2,019,652,971 | ₨43,545,239,519 |
Apr-18 2024 | ₨55.45 | ₨51.49 | ₨55.45 | ₨52.43 | ₨1,523,056,402 | ₨43,411,232,679 |
Apr-17 2024 | ₨53.33 | ₨51.55 | ₨55.41 | ₨54.15 | ₨1,919,846,965 | ₨41,758,055,064 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.