Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.313805 | NZ$0.299088 | NZ$0.314442 | NZ$0.311394 | NZ$13,713,590 | NZ$245,668,223 |
Apr-30 2024 | NZ$0.310066 | NZ$0.302741 | NZ$0.33486 | NZ$0.332229 | NZ$16,668,365 | NZ$242,741,124 |
Apr-29 2024 | NZ$0.335145 | NZ$0.326399 | NZ$0.348065 | NZ$0.348065 | NZ$17,567,665 | NZ$262,374,095 |
Apr-28 2024 | NZ$0.348437 | NZ$0.348437 | NZ$0.36624 | NZ$0.357035 | NZ$36,500,145 | NZ$272,780,457 |
Apr-27 2024 | NZ$0.357832 | NZ$0.320983 | NZ$0.401801 | NZ$0.329393 | NZ$146,251,445 | NZ$280,135,363 |
Apr-26 2024 | NZ$0.328837 | NZ$0.326662 | NZ$0.339357 | NZ$0.339357 | NZ$8,800,779 | NZ$257,436,386 |
Apr-25 2024 | NZ$0.340435 | NZ$0.326058 | NZ$0.344256 | NZ$0.341197 | NZ$10,606,898 | NZ$266,516,087 |
Apr-24 2024 | NZ$0.339434 | NZ$0.339434 | NZ$0.374469 | NZ$0.364944 | NZ$11,456,750 | NZ$265,731,781 |
Apr-23 2024 | NZ$0.362908 | NZ$0.358733 | NZ$0.371148 | NZ$0.369631 | NZ$7,691,719 | NZ$284,109,382 |
Apr-22 2024 | NZ$0.371063 | NZ$0.359382 | NZ$0.376437 | NZ$0.362522 | NZ$9,956,975 | NZ$290,493,383 |
Apr-21 2024 | NZ$0.358748 | NZ$0.355806 | NZ$0.366904 | NZ$0.364384 | NZ$7,439,571 | NZ$280,852,678 |
Apr-20 2024 | NZ$0.366964 | NZ$0.334688 | NZ$0.366964 | NZ$0.339276 | NZ$8,158,570 | NZ$287,284,696 |
Apr-19 2024 | NZ$0.33476 | NZ$0.312493 | NZ$0.342392 | NZ$0.329534 | NZ$12,155,093 | NZ$262,072,970 |
Apr-18 2024 | NZ$0.33373 | NZ$0.309908 | NZ$0.33373 | NZ$0.3156 | NZ$9,166,373 | NZ$261,266,462 |
Apr-17 2024 | NZ$0.321021 | NZ$0.310281 | NZ$0.333507 | NZ$0.325921 | NZ$11,554,420 | NZ$251,316,966 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.