Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.174824 | €0.166625 | €0.175179 | €0.173481 | €7,640,000 | €136,864,617 |
Apr-30 2024 | €0.172741 | €0.16866 | €0.186554 | €0.185088 | €9,286,140 | €135,233,896 |
Apr-29 2024 | €0.186713 | €0.18184 | €0.193911 | €0.193911 | €9,787,150 | €146,171,652 |
Apr-28 2024 | €0.194118 | €0.194118 | €0.204036 | €0.198908 | €20,334,654 | €151,969,157 |
Apr-27 2024 | €0.199352 | €0.178823 | €0.223848 | €0.183508 | €81,478,377 | €156,066,660 |
Apr-26 2024 | €0.183199 | €0.181987 | €0.189059 | €0.189059 | €4,903,016 | €143,420,797 |
Apr-25 2024 | €0.18966 | €0.181651 | €0.191789 | €0.190085 | €5,909,226 | €148,479,203 |
Apr-24 2024 | €0.189102 | €0.189102 | €0.208621 | €0.203314 | €6,382,688 | €148,042,258 |
Apr-23 2024 | €0.20218 | €0.199854 | €0.206771 | €0.205925 | €4,285,146 | €158,280,632 |
Apr-22 2024 | €0.206723 | €0.200216 | €0.209717 | €0.201965 | €5,547,146 | €161,837,233 |
Apr-21 2024 | €0.199863 | €0.198223 | €0.204406 | €0.203002 | €4,144,671 | €156,466,285 |
Apr-20 2024 | €0.20444 | €0.186458 | €0.20444 | €0.189014 | €4,545,234 | €160,049,637 |
Apr-19 2024 | €0.186498 | €0.174093 | €0.19075 | €0.183587 | €6,771,744 | €146,003,891 |
Apr-18 2024 | €0.185924 | €0.172653 | €0.185924 | €0.175824 | €5,106,693 | €145,554,577 |
Apr-17 2024 | €0.178844 | €0.172861 | €0.185801 | €0.181574 | €6,437,102 | €140,011,597 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.