Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.4622 | HK$1.3936 | HK$1.4651 | HK$1.4509 | HK$63,899,706 | HK$1,144,713,180 |
Apr-30 2024 | HK$1.4447 | HK$1.4106 | HK$1.5603 | HK$1.5480 | HK$77,667,748 | HK$1,131,074,100 |
Apr-29 2024 | HK$1.5616 | HK$1.5208 | HK$1.6218 | HK$1.6218 | HK$81,858,113 | HK$1,222,555,696 |
Apr-28 2024 | HK$1.6235 | HK$1.6235 | HK$1.7065 | HK$1.6636 | HK$170,075,709 | HK$1,271,045,073 |
Apr-27 2024 | HK$1.6673 | HK$1.4956 | HK$1.8722 | HK$1.5348 | HK$681,471,764 | HK$1,305,315,920 |
Apr-26 2024 | HK$1.5322 | HK$1.5221 | HK$1.5812 | HK$1.5812 | HK$41,008,023 | HK$1,199,547,995 |
Apr-25 2024 | HK$1.5862 | HK$1.5192 | HK$1.6040 | HK$1.5898 | HK$49,423,794 | HK$1,241,855,677 |
Apr-24 2024 | HK$1.5816 | HK$1.5816 | HK$1.7448 | HK$1.7004 | HK$53,383,757 | HK$1,238,201,136 |
Apr-23 2024 | HK$1.6910 | HK$1.6715 | HK$1.7294 | HK$1.7223 | HK$35,840,256 | HK$1,323,833,218 |
Apr-22 2024 | HK$1.7290 | HK$1.6745 | HK$1.7540 | HK$1.6892 | HK$46,395,419 | HK$1,353,580,046 |
Apr-21 2024 | HK$1.6716 | HK$1.6579 | HK$1.7096 | HK$1.6978 | HK$34,665,352 | HK$1,308,658,313 |
Apr-20 2024 | HK$1.7099 | HK$1.5595 | HK$1.7099 | HK$1.5808 | HK$38,015,589 | HK$1,338,628,881 |
Apr-19 2024 | HK$1.5598 | HK$1.4560 | HK$1.5954 | HK$1.5354 | HK$56,637,751 | HK$1,221,152,573 |
Apr-18 2024 | HK$1.5550 | HK$1.4440 | HK$1.5550 | HK$1.4705 | HK$42,711,540 | HK$1,217,394,578 |
Apr-17 2024 | HK$1.4958 | HK$1.4457 | HK$1.5540 | HK$1.5186 | HK$53,838,860 | HK$1,171,034,009 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.