Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.149068 | £0.142077 | £0.149371 | £0.147923 | £6,514,432 | £116,700,937 |
Apr-30 2024 | £0.147292 | £0.143812 | £0.15907 | £0.15782 | £7,918,052 | £115,310,464 |
Apr-29 2024 | £0.159205 | £0.15505 | £0.165343 | £0.165343 | £8,345,251 | £124,636,807 |
Apr-28 2024 | £0.165519 | £0.165519 | £0.173976 | £0.169604 | £17,338,836 | £129,580,190 |
Apr-27 2024 | £0.169982 | £0.152478 | £0.190869 | £0.156473 | £69,474,516 | £133,074,026 |
Apr-26 2024 | £0.156209 | £0.155175 | £0.161206 | £0.161206 | £4,180,676 | £122,291,224 |
Apr-25 2024 | £0.161718 | £0.154889 | £0.163533 | £0.16208 | £5,038,645 | £126,604,397 |
Apr-24 2024 | £0.161242 | £0.161242 | £0.177886 | £0.173361 | £5,442,354 | £126,231,824 |
Apr-23 2024 | £0.172394 | £0.170411 | £0.176308 | £0.175587 | £3,653,834 | £134,961,823 |
Apr-22 2024 | £0.176267 | £0.170719 | £0.178821 | £0.17221 | £4,729,909 | £137,994,445 |
Apr-21 2024 | £0.170418 | £0.16902 | £0.174292 | £0.173095 | £3,534,055 | £133,414,775 |
Apr-20 2024 | £0.17432 | £0.158988 | £0.17432 | £0.161168 | £3,875,604 | £136,470,207 |
Apr-19 2024 | £0.159022 | £0.148445 | £0.162648 | £0.15654 | £5,774,091 | £124,493,762 |
Apr-18 2024 | £0.158533 | £0.147217 | £0.158533 | £0.14992 | £4,354,346 | £124,110,643 |
Apr-17 2024 | £0.152496 | £0.147394 | £0.158427 | £0.154824 | £5,488,751 | £119,384,287 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1469 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.