Cap Mercado ₹194.08T
0.75%
Volumen 24h ₹12.72T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹15.60 | ₹14.87 | ₹15.63 | ₹15.48 | ₹681,828,270 | ₹12,214,419,338 |
Apr-30 2024 | ₹15.41 | ₹15.05 | ₹16.64 | ₹16.51 | ₹828,737,236 | ₹12,068,886,425 |
Apr-29 2024 | ₹16.66 | ₹16.22 | ₹17.30 | ₹17.30 | ₹873,449,646 | ₹13,045,021,399 |
Apr-28 2024 | ₹17.32 | ₹17.32 | ₹18.20 | ₹17.75 | ₹1,814,756,797 | ₹13,562,417,021 |
Apr-27 2024 | ₹17.79 | ₹15.95 | ₹19.97 | ₹16.37 | ₹7,271,500,006 | ₹13,928,096,832 |
Apr-26 2024 | ₹16.34 | ₹16.24 | ₹16.87 | ₹16.87 | ₹437,567,414 | ₹12,799,522,610 |
Apr-25 2024 | ₹16.92 | ₹16.21 | ₹17.11 | ₹16.96 | ₹527,366,113 | ₹13,250,957,759 |
Apr-24 2024 | ₹16.87 | ₹16.87 | ₹18.61 | ₹18.14 | ₹569,620,063 | ₹13,211,962,757 |
Apr-23 2024 | ₹18.04 | ₹17.83 | ₹18.45 | ₹18.37 | ₹382,425,852 | ₹14,125,681,730 |
Apr-22 2024 | ₹18.44 | ₹17.86 | ₹18.71 | ₹18.02 | ₹495,052,483 | ₹14,443,088,950 |
Apr-21 2024 | ₹17.83 | ₹17.69 | ₹18.24 | ₹18.11 | ₹369,889,288 | ₹13,963,761,127 |
Apr-20 2024 | ₹18.24 | ₹16.64 | ₹18.24 | ₹16.86 | ₹405,637,284 | ₹14,283,555,720 |
Apr-19 2024 | ₹16.64 | ₹15.53 | ₹17.02 | ₹16.38 | ₹604,341,114 | ₹13,030,049,677 |
Apr-18 2024 | ₹16.59 | ₹15.40 | ₹16.59 | ₹15.69 | ₹455,744,435 | ₹12,989,950,787 |
Apr-17 2024 | ₹15.96 | ₹15.42 | ₹16.58 | ₹16.20 | ₹574,476,145 | ₹12,495,270,158 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.