Cap Mercado AR$2,042.64T
1.8%
Volumen 24h AR$134.31T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$164.29 | AR$156.58 | AR$164.62 | AR$163.03 | AR$7,179,765,255 | AR$128,619,870,231 |
Apr-30 2024 | AR$162.33 | AR$158.50 | AR$175.31 | AR$173.93 | AR$8,726,741,142 | AR$127,087,384,416 |
Apr-29 2024 | AR$175.46 | AR$170.88 | AR$182.23 | AR$182.23 | AR$9,197,570,271 | AR$137,366,248,287 |
Apr-28 2024 | AR$182.42 | AR$182.42 | AR$191.74 | AR$186.92 | AR$19,109,691,359 | AR$142,814,510,375 |
Apr-27 2024 | AR$187.34 | AR$168.05 | AR$210.36 | AR$172.45 | AR$76,570,106,307 | AR$146,665,179,693 |
Apr-26 2024 | AR$172.16 | AR$171.02 | AR$177.67 | AR$177.67 | AR$4,607,657,754 | AR$134,781,105,149 |
Apr-25 2024 | AR$178.23 | AR$170.70 | AR$180.23 | AR$178.63 | AR$5,553,253,010 | AR$139,534,792,470 |
Apr-24 2024 | AR$177.71 | AR$177.71 | AR$196.05 | AR$191.06 | AR$5,998,194,149 | AR$139,124,168,603 |
Apr-23 2024 | AR$190.00 | AR$187.81 | AR$194.31 | AR$193.52 | AR$4,027,007,928 | AR$148,745,781,590 |
Apr-22 2024 | AR$194.27 | AR$188.15 | AR$197.08 | AR$189.79 | AR$5,212,985,106 | AR$152,088,132,489 |
Apr-21 2024 | AR$187.82 | AR$186.28 | AR$192.09 | AR$190.77 | AR$3,894,995,814 | AR$147,040,730,663 |
Apr-20 2024 | AR$192.12 | AR$175.22 | AR$192.12 | AR$177.62 | AR$4,271,428,170 | AR$150,408,220,999 |
Apr-19 2024 | AR$175.26 | AR$163.60 | AR$179.25 | AR$172.52 | AR$6,363,812,595 | AR$137,208,593,565 |
Apr-18 2024 | AR$174.72 | AR$162.25 | AR$174.72 | AR$165.23 | AR$4,799,064,814 | AR$136,786,345,573 |
Apr-17 2024 | AR$168.07 | AR$162.44 | AR$174.60 | AR$170.63 | AR$6,049,329,497 | AR$131,577,276,153 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.