Cap Mercado Bs.85.35T
1.13%
Volumen 24h Bs.5.55T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.6.821 | Bs.6.502 | Bs.6.835 | Bs.6.769 | Bs.298,126,218 | Bs.5,340,697,660 |
Apr-30 2024 | Bs.6.740 | Bs.6.581 | Bs.7.279 | Bs.7.222 | Bs.362,361,476 | Bs.5,277,064,075 |
Apr-29 2024 | Bs.7.285 | Bs.7.095 | Bs.7.566 | Bs.7.566 | Bs.381,911,768 | Bs.5,703,874,521 |
Apr-28 2024 | Bs.7.574 | Bs.7.574 | Bs.7.961 | Bs.7.761 | Bs.793,493,911 | Bs.5,930,103,334 |
Apr-27 2024 | Bs.7.779 | Bs.6.978 | Bs.8.734 | Bs.7.160 | Bs.3,179,429,328 | Bs.6,089,995,119 |
Apr-26 2024 | Bs.7.148 | Bs.7.101 | Bs.7.377 | Bs.7.377 | Bs.191,324,303 | Bs.5,596,531,325 |
Apr-25 2024 | Bs.7.400 | Bs.7.088 | Bs.7.483 | Bs.7.417 | Bs.230,588,363 | Bs.5,793,919,231 |
Apr-24 2024 | Bs.7.379 | Bs.7.379 | Bs.8.140 | Bs.7.933 | Bs.249,063,705 | Bs.5,776,868,849 |
Apr-23 2024 | Bs.7.889 | Bs.7.798 | Bs.8.068 | Bs.8.035 | Bs.167,213,913 | Bs.6,176,388,191 |
Apr-22 2024 | Bs.8.066 | Bs.7.812 | Bs.8.183 | Bs.7.881 | Bs.216,459,380 | Bs.6,315,173,012 |
Apr-21 2024 | Bs.7.799 | Bs.7.735 | Bs.7.976 | Bs.7.921 | Bs.161,732,359 | Bs.6,105,589,165 |
Apr-20 2024 | Bs.7.977 | Bs.7.275 | Bs.7.977 | Bs.7.375 | Bs.177,363,003 | Bs.6,245,417,854 |
Apr-19 2024 | Bs.7.277 | Bs.6.793 | Bs.7.443 | Bs.7.163 | Bs.264,245,322 | Bs.5,697,328,206 |
Apr-18 2024 | Bs.7.255 | Bs.6.737 | Bs.7.255 | Bs.6.860 | Bs.199,272,120 | Bs.5,679,795,154 |
Apr-17 2024 | Bs.6.978 | Bs.6.745 | Bs.7.250 | Bs.7.085 | Bs.251,187,004 | Bs.5,463,498,366 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.