時価総額 €2.53T
-1.1%
ボリューム24h €193.08B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.195261 | €0.19297 | €0.201623 | €0.193851 | €5,734,834 | €158,524,454 |
May-20 2024 | €0.193987 | €0.177677 | €0.193987 | €0.178353 | €5,094,873 | €157,469,170 |
May-19 2024 | €0.178623 | €0.17805 | €0.186083 | €0.184449 | €3,235,795 | €144,974,587 |
May-18 2024 | €0.185017 | €0.183126 | €0.187134 | €0.185158 | €2,904,309 | €150,145,755 |
May-17 2024 | €0.185407 | €0.178654 | €0.186149 | €0.178681 | €4,371,082 | €150,445,902 |
May-16 2024 | €0.177491 | €0.175817 | €0.182503 | €0.180835 | €4,226,817 | €144,009,358 |
May-15 2024 | €0.180315 | €0.166912 | €0.181001 | €0.168687 | €5,460,180 | €146,280,728 |
May-14 2024 | €0.167986 | €0.167986 | €0.175223 | €0.175223 | €4,117,351 | €136,255,717 |
May-13 2024 | €0.174249 | €0.167498 | €0.177331 | €0.174985 | €4,753,303 | €141,319,222 |
May-12 2024 | €0.17485 | €0.17485 | €0.178969 | €0.177277 | €4,166,534 | €141,786,943 |
May-11 2024 | €0.177898 | €0.177898 | €0.180946 | €0.179932 | €2,940,536 | €144,241,838 |
May-10 2024 | €0.178534 | €0.177439 | €0.188486 | €0.1869 | €4,776,582 | €144,736,319 |
May-09 2024 | €0.186968 | €0.17885 | €0.186968 | €0.180283 | €4,311,243 | €151,554,029 |
May-08 2024 | €0.181463 | €0.178593 | €0.185821 | €0.183289 | €6,377,507 | €147,074,675 |
May-07 2024 | €0.182228 | €0.182228 | €0.188729 | €0.184555 | €5,251,966 | €147,667,172 |
Cartesi(CTSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、24-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.