時価総額 NZ$4.49T
-0.7%
ボリューム24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.346297 | NZ$0.342234 | NZ$0.35758 | NZ$0.343797 | NZ$10,170,762 | NZ$281,144,038 |
May-20 2024 | NZ$0.344037 | NZ$0.315111 | NZ$0.344037 | NZ$0.316311 | NZ$9,035,786 | NZ$279,272,487 |
May-19 2024 | NZ$0.31679 | NZ$0.315774 | NZ$0.330019 | NZ$0.327123 | NZ$5,738,701 | NZ$257,113,271 |
May-18 2024 | NZ$0.328129 | NZ$0.324776 | NZ$0.331884 | NZ$0.32838 | NZ$5,150,809 | NZ$266,284,367 |
May-17 2024 | NZ$0.328821 | NZ$0.316845 | NZ$0.330136 | NZ$0.316892 | NZ$7,752,140 | NZ$266,816,680 |
May-16 2024 | NZ$0.314782 | NZ$0.311812 | NZ$0.32367 | NZ$0.320712 | NZ$7,496,284 | NZ$255,401,431 |
May-15 2024 | NZ$0.319789 | NZ$0.296019 | NZ$0.321006 | NZ$0.299168 | NZ$9,683,660 | NZ$259,429,719 |
May-14 2024 | NZ$0.297925 | NZ$0.297925 | NZ$0.31076 | NZ$0.31076 | NZ$7,302,145 | NZ$241,650,305 |
May-13 2024 | NZ$0.309033 | NZ$0.297059 | NZ$0.314498 | NZ$0.310338 | NZ$8,430,010 | NZ$250,630,460 |
May-12 2024 | NZ$0.310098 | NZ$0.310098 | NZ$0.317402 | NZ$0.314402 | NZ$7,389,371 | NZ$251,459,965 |
May-11 2024 | NZ$0.315503 | NZ$0.315503 | NZ$0.32091 | NZ$0.319111 | NZ$5,215,057 | NZ$255,813,736 |
May-10 2024 | NZ$0.316631 | NZ$0.31469 | NZ$0.334282 | NZ$0.331469 | NZ$8,471,296 | NZ$256,690,702 |
May-09 2024 | NZ$0.331589 | NZ$0.317192 | NZ$0.331589 | NZ$0.319733 | NZ$7,646,014 | NZ$268,781,949 |
May-08 2024 | NZ$0.321827 | NZ$0.316736 | NZ$0.329556 | NZ$0.325065 | NZ$11,310,546 | NZ$260,837,790 |
May-07 2024 | NZ$0.323182 | NZ$0.323182 | NZ$0.334712 | NZ$0.327309 | NZ$9,314,393 | NZ$261,888,585 |
Cartesi(CTSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、24-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.