時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.184857 | $0.180489 | $0.199639 | $0.19807 | $9,937,439 | $144,718,764 |
| Apr-29 2024 | $0.199808 | $0.194594 | $0.207511 | $0.207511 | $10,473,589 | $156,423,659 |
| Apr-28 2024 | $0.207733 | $0.207733 | $0.218347 | $0.212859 | $21,760,861 | $162,627,782 |
| Apr-27 2024 | $0.213334 | $0.191365 | $0.239548 | $0.196379 | $87,193,006 | $167,012,671 |
| Apr-26 2024 | $0.196048 | $0.194751 | $0.20232 | $0.20232 | $5,246,898 | $153,479,867 |
| Apr-25 2024 | $0.202962 | $0.194391 | $0.20524 | $0.203417 | $6,323,680 | $158,893,054 |
| Apr-24 2024 | $0.202365 | $0.202365 | $0.223253 | $0.217574 | $6,830,349 | $158,425,463 |
| Apr-23 2024 | $0.21636 | $0.213872 | $0.221273 | $0.220368 | $4,585,692 | $169,381,923 |
| Apr-22 2024 | $0.221222 | $0.214258 | $0.224426 | $0.21613 | $5,936,205 | $173,187,973 |
| Apr-21 2024 | $0.21388 | $0.212126 | $0.218743 | $0.21724 | $4,435,365 | $167,440,324 |
| Apr-20 2024 | $0.218779 | $0.199536 | $0.218779 | $0.202271 | $4,864,022 | $171,275,000 |
| Apr-19 2024 | $0.199579 | $0.186304 | $0.204129 | $0.196463 | $7,246,692 | $156,244,132 |
| Apr-18 2024 | $0.198965 | $0.184762 | $0.198965 | $0.188156 | $5,464,860 | $155,763,303 |
| Apr-17 2024 | $0.191388 | $0.184985 | $0.198832 | $0.194309 | $6,888,579 | $149,831,557 |
| Apr-16 2024 | $0.196709 | $0.18692 | $0.200205 | $0.191917 | $7,061,802 | $153,997,266 |