時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Cartesi (CTSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.030847 | $0.030364 | $0.032441 | $0.032397 | $1,991,187 | $28,176,437 |
| May-14 2026 | $0.032498 | $0.031875 | $0.032971 | $0.032349 | $1,547,384 | $29,681,199 |
| May-13 2026 | $0.0323 | $0.032183 | $0.034866 | $0.034218 | $2,326,126 | $29,497,556 |
| May-12 2026 | $0.034366 | $0.033823 | $0.034747 | $0.034747 | $2,278,791 | $31,379,820 |
| May-11 2026 | $0.034774 | $0.034005 | $0.035014 | $0.03454 | $1,951,463 | $31,749,554 |
| May-10 2026 | $0.034731 | $0.033877 | $0.034955 | $0.034002 | $2,826,347 | $31,706,689 |
| May-09 2026 | $0.034223 | $0.033784 | $0.03445 | $0.034017 | $1,791,598 | $31,239,566 |
| May-08 2026 | $0.034105 | $0.033229 | $0.034105 | $0.03343 | $2,216,736 | $31,128,853 |
| May-07 2026 | $0.033205 | $0.032781 | $0.033942 | $0.033554 | $3,445,596 | $30,304,400 |
| May-06 2026 | $0.033411 | $0.033147 | $0.033933 | $0.033334 | $2,543,505 | $30,490,204 |
| May-05 2026 | $0.03334 | $0.033264 | $0.033662 | $0.033264 | $3,854,530 | $30,422,162 |
| May-04 2026 | $0.03327 | $0.032842 | $0.033871 | $0.032842 | $4,758,355 | $30,354,118 |
| May-03 2026 | $0.032887 | $0.032835 | $0.034055 | $0.033686 | $5,562,330 | $30,001,887 |
| May-02 2026 | $0.033728 | $0.033546 | $0.035584 | $0.035078 | $13,421,959 | $30,767,119 |
| May-01 2026 | $0.035238 | $0.030991 | $0.035347 | $0.030991 | $20,894,167 | $32,141,095 |