Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.914011 Tk0.255583 Tk7.784 Tk0.564163 Tk5,661,154 Tk1,031,583,241
May-01 2024 Tk0.560667 Tk0.350264 Tk0.808975 Tk0.530507 Tk4,521,891 Tk632,788,011
Apr-30 2024 Tk0.535303 Tk0.4951 Tk1.6180 Tk1.6180 Tk5,715,706 Tk604,161,289
Apr-29 2024 Tk1.5818 Tk1.4589 Tk20.39 Tk1.4602 Tk1,774,984 Tk1,785,295,341
Apr-28 2024 Tk1.4679 Tk0.581709 Tk1.6482 Tk0.869472 Tk2,739,258 Tk1,656,817,888
Apr-27 2024 Tk0.940291 Tk0.211743 Tk0.940291 Tk0.311197 Tk5,963,973 Tk1,061,243,233
Apr-26 2024 Tk0.267063 Tk0.024949 Tk16.55 Tk0.054366 Tk5,883,096 Tk301,416,481
Apr-25 2024 Tk0.055049 Tk0.052705 Tk2.7096 Tk2.7096 Tk4,482,460 Tk62,130,264
Apr-24 2024 Tk2.8467 Tk2.5586 Tk29.29 Tk2.8970 Tk3,221,110 Tk3,212,915,703
Apr-23 2024 Tk2.8971 Tk1.2950 Tk3.1570 Tk3.1570 Tk3,661,900 Tk3,269,777,885
Apr-22 2024 Tk4.0307 Tk0.350032 Tk19.11 Tk0.364962 Tk7,835,419 Tk4,549,214,753
Apr-21 2024 Tk0.363897 Tk0.032138 Tk0.363897 Tk0.032138 Tk529,139 Tk410,706,044
Apr-20 2024 Tk0.032138 Tk0.00736064 Tk0.171862 Tk0.171862 Tk76,812 Tk36,272,569
Apr-19 2024 Tk0.172493 Tk0.172493 Tk1.7082 Tk1.0075 Tk823,287 Tk194,681,575
Apr-18 2024 Tk1.0123 Tk0.538724 Tk1.3990 Tk0.581537 Tk2,301,953 Tk1,142,586,047

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.