Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 34 Seconds ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00758552 CHF0.00212112 CHF0.064602 CHF0.00468208 CHF46,983 CHF8,561,267
May-01 2024 CHF0.00465306 CHF0.00290689 CHF0.00671381 CHF0.00440276 CHF37,528 CHF5,251,604
Apr-30 2024 CHF0.00444256 CHF0.00410891 CHF0.013428 CHF0.013428 CHF47,436 CHF5,014,027
Apr-29 2024 CHF0.013127 CHF0.012108 CHF0.169264 CHF0.012119 CHF14,731 CHF14,816,439
Apr-28 2024 CHF0.012183 CHF0.00482769 CHF0.013678 CHF0.00721588 CHF22,734 CHF13,750,185
Apr-27 2024 CHF0.00780362 CHF0.00175729 CHF0.00780362 CHF0.00258267 CHF49,496 CHF8,807,420
Apr-26 2024 CHF0.0022164 CHF0.00020706 CHF0.137359 CHF0.00045119 CHF48,825 CHF2,501,501
Apr-25 2024 CHF0.00045686 CHF0.0004374 CHF0.022488 CHF0.022488 CHF37,201 CHF515,629
Apr-24 2024 CHF0.023625 CHF0.021234 CHF0.243108 CHF0.024042 CHF26,732 CHF26,664,478
Apr-23 2024 CHF0.024043 CHF0.010747 CHF0.026201 CHF0.026201 CHF30,391 CHF27,136,386
Apr-22 2024 CHF0.033451 CHF0.00290497 CHF0.158615 CHF0.00302888 CHF65,027 CHF37,754,628
Apr-21 2024 CHF0.00302003 CHF0.00026672 CHF0.00302003 CHF0.00026672 CHF4,391 CHF3,408,512
Apr-20 2024 CHF0.00026672 CHF0.00006108 CHF0.00142631 CHF0.00142631 CHF637 CHF301,032
Apr-19 2024 CHF0.00143154 CHF0.00143154 CHF0.014176 CHF0.00836163 CHF6,833 CHF1,615,692
Apr-18 2024 CHF0.00840175 CHF0.00447095 CHF0.01161 CHF0.00482626 CHF19,104 CHF9,482,496

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.