Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.154871 R0.043306 R1.3189 R0.095592 R959,237 R174,793,436
May-01 2024 R0.095 R0.059349 R0.137074 R0.08989 R766,198 R107,220,810
Apr-30 2024 R0.090702 R0.08389 R0.274164 R0.274164 R968,480 R102,370,244
Apr-29 2024 R0.268026 R0.247214 R3.4558 R0.247434 R300,757 R302,503,855
Apr-28 2024 R0.248738 R0.098566 R0.279279 R0.147325 R464,145 R280,734,390
Apr-27 2024 R0.159324 R0.035878 R0.159324 R0.052729 R1,010,547 R179,819,082
Apr-26 2024 R0.045251 R0.00422755 R2.8044 R0.00921203 R996,843 R51,072,585
Apr-25 2024 R0.00932763 R0.00893047 R0.459135 R0.459135 R759,517 R10,527,471
Apr-24 2024 R0.482355 R0.433536 R4.9634 R0.490877 R545,791 R544,402,579
Apr-23 2024 R0.490892 R0.219437 R0.534941 R0.534941 R620,479 R554,037,415
Apr-22 2024 R0.682974 R0.05931 R3.2384 R0.06184 R1,327,648 R770,827,644
Apr-21 2024 R0.061659 R0.00544561 R0.061659 R0.00544561 R89,658 R69,590,817
Apr-20 2024 R0.00544561 R0.0012472 R0.02912 R0.02912 R13,015 R6,146,093
Apr-19 2024 R0.029227 R0.029227 R0.289444 R0.170717 R139,499 R32,987,218
Apr-18 2024 R0.171536 R0.091282 R0.237052 R0.098536 R390,047 R193,601,964

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.