Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.912 CL$2.2124 CL$67.38 CL$4.8836 CL$49,005,794 CL$8,929,902,818
May-01 2024 CL$4.8534 CL$3.0320 CL$7.002 CL$4.5923 CL$39,143,760 CL$5,477,730,947
Apr-30 2024 CL$4.6338 CL$4.2858 CL$14.00 CL$14.00 CL$49,478,022 CL$5,229,923,663
Apr-29 2024 CL$13.69 CL$12.62 CL$176.55 CL$12.64 CL$15,365,153 CL$15,454,413,443
Apr-28 2024 CL$12.70 CL$5.035 CL$14.26 CL$7.526 CL$23,712,396 CL$14,342,248,058
Apr-27 2024 CL$8.139 CL$1.8329 CL$8.139 CL$2.6938 CL$51,627,147 CL$9,186,654,619
Apr-26 2024 CL$2.3118 CL$0.215978 CL$143.27 CL$0.470627 CL$50,927,034 CL$2,609,212,498
Apr-25 2024 CL$0.476533 CL$0.456242 CL$23.45 CL$23.45 CL$38,802,422 CL$537,830,781
Apr-24 2024 CL$24.64 CL$22.14 CL$253.57 CL$25.07 CL$27,883,545 CL$27,812,612,561
Apr-23 2024 CL$25.07 CL$11.21 CL$27.32 CL$27.32 CL$31,699,242 CL$28,304,840,172
Apr-22 2024 CL$34.89 CL$3.0300 CL$165.44 CL$3.1593 CL$67,827,321 CL$39,380,288,522
Apr-21 2024 CL$3.1500 CL$0.278207 CL$3.1500 CL$0.278207 CL$4,580,496 CL$3,555,277,864
Apr-20 2024 CL$0.278207 CL$0.063717 CL$1.4877 CL$1.4877 CL$664,924 CL$313,993,581
Apr-19 2024 CL$1.4931 CL$1.4931 CL$14.78 CL$8.721 CL$7,126,790 CL$1,685,261,528
Apr-18 2024 CL$8.763 CL$4.6634 CL$12.11 CL$5.034 CL$19,926,864 CL$9,890,798,879

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.