Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.060424 CN¥0.016896 CN¥0.514602 CN¥0.037296 CN¥374,252 CN¥68,196,697
May-01 2024 CN¥0.037065 CN¥0.023155 CN¥0.05348 CN¥0.035071 CN¥298,937 CN¥41,832,836
Apr-30 2024 CN¥0.035388 CN¥0.03273 CN¥0.106967 CN¥0.106967 CN¥377,858 CN¥39,940,358
Apr-29 2024 CN¥0.104572 CN¥0.096452 CN¥1.3483 CN¥0.096538 CN¥117,342 CN¥118,023,675
Apr-28 2024 CN¥0.097046 CN¥0.038456 CN¥0.108962 CN¥0.057479 CN¥181,089 CN¥109,530,189
Apr-27 2024 CN¥0.062161 CN¥0.013998 CN¥0.062161 CN¥0.020572 CN¥394,271 CN¥70,157,482
Apr-26 2024 CN¥0.017655 CN¥0.0016494 CN¥1.0941 CN¥0.00359413 CN¥388,924 CN¥19,926,272
Apr-25 2024 CN¥0.00363923 CN¥0.00348427 CN¥0.179134 CN¥0.179134 CN¥296,330 CN¥4,107,355
Apr-24 2024 CN¥0.188194 CN¥0.169146 CN¥1.9365 CN¥0.191518 CN¥212,944 CN¥212,401,898
Apr-23 2024 CN¥0.191524 CN¥0.085614 CN¥0.20871 CN¥0.20871 CN¥242,084 CN¥216,160,986
Apr-22 2024 CN¥0.266466 CN¥0.02314 CN¥1.2634 CN¥0.024127 CN¥517,990 CN¥300,742,981
Apr-21 2024 CN¥0.024056 CN¥0.00212463 CN¥0.024056 CN¥0.00212463 CN¥34,981 CN¥27,151,270
Apr-20 2024 CN¥0.00212463 CN¥0.0004866 CN¥0.011361 CN¥0.011361 CN¥5,078 CN¥2,397,935
Apr-19 2024 CN¥0.011403 CN¥0.011403 CN¥0.112928 CN¥0.066606 CN¥54,427 CN¥12,870,159
Apr-18 2024 CN¥0.066926 CN¥0.035614 CN¥0.092487 CN¥0.038444 CN¥152,179 CN¥75,534,955

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.