Market Cap R$11.94T 2.64%
Volume 24h R$726.40B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 26 Seconds ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-02 2024 R$0.042679 R$0.011934 R$0.36348 R$0.026343 R$264,346 R$48,169,553
May-01 2024 R$0.02618 R$0.016355 R$0.037774 R$0.024771 R$211,149 R$29,547,897
Apr-30 2024 R$0.024995 R$0.023118 R$0.075554 R$0.075554 R$266,894 R$28,211,179
Apr-29 2024 R$0.073862 R$0.068127 R$0.952359 R$0.068187 R$82,882 R$83,363,975
Apr-28 2024 R$0.068547 R$0.027162 R$0.076963 R$0.040599 R$127,909 R$77,364,748
Apr-27 2024 R$0.043906 R$0.00988732 R$0.043906 R$0.014531 R$278,486 R$49,554,520
Apr-26 2024 R$0.01247 R$0.00116502 R$0.772845 R$0.00253865 R$274,710 R$14,074,577
Apr-25 2024 R$0.0025705 R$0.00246105 R$0.126528 R$0.126528 R$209,307 R$2,901,159
Apr-24 2024 R$0.132927 R$0.119474 R$1.3678 R$0.135275 R$150,409 R$150,026,395
Apr-23 2024 R$0.13528 R$0.060472 R$0.147419 R$0.147419 R$170,992 R$152,681,562
Apr-22 2024 R$0.188214 R$0.016344 R$0.892439 R$0.017041 R$365,873 R$212,424,586
Apr-21 2024 R$0.016992 R$0.0015007 R$0.016992 R$0.0015007 R$24,708 R$19,177,829
Apr-20 2024 R$0.0015007 R$0.0003437 R$0.00802508 R$0.00802508 R$3,587 R$1,693,740
Apr-19 2024 R$0.00805453 R$0.00805453 R$0.079765 R$0.047046 R$38,443 R$9,090,613
Apr-18 2024 R$0.047272 R$0.025155 R$0.065326 R$0.027154 R$107,489 R$53,352,805

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1118 BRL.