Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.013986 NZ$0.00391111 NZ$0.119119 NZ$0.00863324 NZ$86,631 NZ$15,786,040
May-01 2024 NZ$0.00857974 NZ$0.00536 NZ$0.012379 NZ$0.00811821 NZ$69,197 NZ$9,683,384
Apr-30 2024 NZ$0.00819161 NZ$0.00757638 NZ$0.02476 NZ$0.02476 NZ$87,466 NZ$9,245,317
Apr-29 2024 NZ$0.024206 NZ$0.022326 NZ$0.312105 NZ$0.022346 NZ$27,162 NZ$27,319,893
Apr-28 2024 NZ$0.022464 NZ$0.00890174 NZ$0.025222 NZ$0.013305 NZ$41,918 NZ$25,353,838
Apr-27 2024 NZ$0.014389 NZ$0.00324025 NZ$0.014389 NZ$0.00476216 NZ$91,265 NZ$16,239,919
Apr-26 2024 NZ$0.00408679 NZ$0.0003818 NZ$0.253275 NZ$0.00083196 NZ$90,027 NZ$4,612,495
Apr-25 2024 NZ$0.0008424 NZ$0.00080653 NZ$0.041465 NZ$0.041465 NZ$68,594 NZ$950,763
Apr-24 2024 NZ$0.043562 NZ$0.039153 NZ$0.448265 NZ$0.044332 NZ$49,292 NZ$49,166,383
Apr-23 2024 NZ$0.044333 NZ$0.019817 NZ$0.048311 NZ$0.048311 NZ$56,037 NZ$50,036,530
Apr-22 2024 NZ$0.061681 NZ$0.00535645 NZ$0.292468 NZ$0.00558492 NZ$119,903 NZ$69,615,407
Apr-21 2024 NZ$0.00556861 NZ$0.0004918 NZ$0.00556861 NZ$0.0004918 NZ$8,097 NZ$6,284,924
Apr-20 2024 NZ$0.0004918 NZ$0.00011263 NZ$0.00262996 NZ$0.00262996 NZ$1,175 NZ$555,069
Apr-19 2024 NZ$0.00263961 NZ$0.00263961 NZ$0.02614 NZ$0.015417 NZ$12,599 NZ$2,979,160
Apr-18 2024 NZ$0.015491 NZ$0.00824395 NZ$0.021408 NZ$0.00889911 NZ$35,226 NZ$17,484,686

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.