Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 14 Seconds ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.141662 MX$0.039612 MX$1.2064 MX$0.087439 MX$877,421 MX$159,884,791
May-01 2024 MX$0.086897 MX$0.054287 MX$0.125382 MX$0.082223 MX$700,847 MX$98,075,632
Apr-30 2024 MX$0.082966 MX$0.076735 MX$0.25078 MX$0.25078 MX$885,876 MX$93,638,785
Apr-29 2024 MX$0.245166 MX$0.226128 MX$3.1610 MX$0.22633 MX$275,104 MX$276,702,413
Apr-28 2024 MX$0.227522 MX$0.090159 MX$0.255459 MX$0.134759 MX$424,557 MX$256,789,730
Apr-27 2024 MX$0.145735 MX$0.032818 MX$0.145735 MX$0.048232 MX$924,354 MX$164,481,785
Apr-26 2024 MX$0.041392 MX$0.00386697 MX$2.5652 MX$0.00842631 MX$911,819 MX$46,716,454
Apr-25 2024 MX$0.00853205 MX$0.00816876 MX$0.419974 MX$0.419974 MX$694,735 MX$9,629,552
Apr-24 2024 MX$0.441214 MX$0.396559 MX$4.5401 MX$0.449009 MX$499,239 MX$497,968,884
Apr-23 2024 MX$0.449022 MX$0.20072 MX$0.489314 MX$0.489314 MX$567,557 MX$506,781,937
Apr-22 2024 MX$0.624721 MX$0.054251 MX$2.9621 MX$0.056565 MX$1,214,409 MX$705,081,491
Apr-21 2024 MX$0.0564 MX$0.00498113 MX$0.0564 MX$0.00498113 MX$82,011 MX$63,655,212
Apr-20 2024 MX$0.00498113 MX$0.00114082 MX$0.026636 MX$0.026636 MX$11,905 MX$5,621,875
Apr-19 2024 MX$0.026734 MX$0.026734 MX$0.264757 MX$0.156156 MX$127,601 MX$30,173,642
Apr-18 2024 MX$0.156905 MX$0.083496 MX$0.216833 MX$0.090132 MX$356,779 MX$177,089,084

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.