Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Seconds ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp133.27 Rp37.26 Rp1,135.00 Rp82.26 Rp825,450,116 Rp150,414,648,136
May-01 2024 Rp81.75 Rp51.07 Rp117.95 Rp77.35 Rp659,334,713 Rp92,266,510,599
Apr-30 2024 Rp78.05 Rp72.19 Rp235.92 Rp235.92 Rp833,404,281 Rp88,092,462,318
Apr-29 2024 Rp230.64 Rp212.73 Rp2,973.84 Rp212.92 Rp258,809,541 Rp260,313,041,196
Apr-28 2024 Rp214.04 Rp84.81 Rp240.32 Rp126.77 Rp399,409,917 Rp241,579,806,519
Apr-27 2024 Rp137.10 Rp30.87 Rp137.10 Rp45.37 Rp869,604,001 Rp154,739,357,204
Apr-26 2024 Rp38.94 Rp3.6379 Rp2,413.29 Rp7.927 Rp857,811,340 Rp43,949,389,787
Apr-25 2024 Rp8.026 Rp7.684 Rp395.09 Rp395.09 Rp653,585,240 Rp9,059,183,438
Apr-24 2024 Rp415.08 Rp373.07 Rp4,271.21 Rp422.41 Rp469,668,454 Rp468,473,668,444
Apr-23 2024 Rp422.42 Rp188.83 Rp460.33 Rp460.33 Rp533,939,780 Rp476,764,715,319
Apr-22 2024 Rp587.71 Rp51.03 Rp2,786.73 Rp53.21 Rp1,142,478,568 Rp663,318,779,833
Apr-21 2024 Rp53.05 Rp4.6861 Rp53.05 Rp4.6861 Rp77,153,557 Rp59,884,847,552
Apr-20 2024 Rp4.6861 Rp1.0732 Rp25.05 Rp25.05 Rp11,199,939 Rp5,288,885,547
Apr-19 2024 Rp25.15 Rp25.15 Rp249.07 Rp146.90 Rp120,043,139 Rp28,386,425,344
Apr-18 2024 Rp147.61 Rp78.55 Rp203.98 Rp84.79 Rp335,646,678 Rp166,599,913,064

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.