Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.039575 RM0.011066 RM0.337043 RM0.024427 RM245,119 RM44,666,005
May-01 2024 RM0.024276 RM0.015165 RM0.035027 RM0.02297 RM195,791 RM27,398,770
Apr-30 2024 RM0.023177 RM0.021437 RM0.070058 RM0.070058 RM247,481 RM26,159,276
Apr-29 2024 RM0.06849 RM0.063172 RM0.88309 RM0.063228 RM76,854 RM77,300,606
Apr-28 2024 RM0.063561 RM0.025187 RM0.071366 RM0.037646 RM118,606 RM71,737,726
Apr-27 2024 RM0.040713 RM0.00916818 RM0.040713 RM0.013474 RM258,231 RM45,950,238
Apr-26 2024 RM0.011563 RM0.00108029 RM0.716633 RM0.002354 RM254,729 RM13,050,881
Apr-25 2024 RM0.00238354 RM0.00228205 RM0.117325 RM0.117325 RM194,084 RM2,690,147
Apr-24 2024 RM0.123259 RM0.110784 RM1.2683 RM0.125436 RM139,469 RM139,114,424
Apr-23 2024 RM0.12544 RM0.056074 RM0.136696 RM0.136696 RM158,555 RM141,576,471
Apr-22 2024 RM0.174524 RM0.015155 RM0.827529 RM0.015802 RM339,262 RM196,974,165
Apr-21 2024 RM0.015756 RM0.00139154 RM0.015756 RM0.00139154 RM22,911 RM17,782,955
Apr-20 2024 RM0.00139154 RM0.0003187 RM0.00744138 RM0.00744138 RM3,326 RM1,570,548
Apr-19 2024 RM0.0074687 RM0.0074687 RM0.073963 RM0.043624 RM35,647 RM8,429,420
Apr-18 2024 RM0.043833 RM0.023325 RM0.060575 RM0.025179 RM99,671 RM49,472,259

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.