Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.304448 Bs.0.085132 Bs.2.5928 Bs.0.187917 Bs.1,885,676 Bs.343,610,391
May-01 2024 Bs.0.186753 Bs.0.116669 Bs.0.269461 Bs.0.176706 Bs.1,506,198 Bs.210,775,561
Apr-30 2024 Bs.0.178304 Bs.0.164913 Bs.0.538955 Bs.0.538955 Bs.1,903,846 Bs.201,240,277
Apr-29 2024 Bs.0.526889 Bs.0.485975 Bs.6.793 Bs.0.486408 Bs.591,230 Bs.594,664,596
Apr-28 2024 Bs.0.488972 Bs.0.193761 Bs.0.54901 Bs.0.289612 Bs.912,420 Bs.551,870,000
Apr-27 2024 Bs.0.313201 Bs.0.070529 Bs.0.313201 Bs.0.103656 Bs.1,986,542 Bs.353,489,848
Apr-26 2024 Bs.0.088956 Bs.0.00831055 Bs.5.512 Bs.0.018109 Bs.1,959,602 Bs.100,398,912
Apr-25 2024 Bs.0.018336 Bs.0.017555 Bs.0.902571 Bs.0.902571 Bs.1,493,064 Bs.20,694,990
Apr-24 2024 Bs.0.948219 Bs.0.85225 Bs.9.757 Bs.0.964971 Bs.1,072,921 Bs.1,070,191,119
Apr-23 2024 Bs.0.965 Bs.0.431371 Bs.1.0515 Bs.1.0515 Bs.1,219,743 Bs.1,089,131,361
Apr-22 2024 Bs.1.3425 Bs.0.116592 Bs.6.366 Bs.0.121565 Bs.2,609,902 Bs.1,515,299,397
Apr-21 2024 Bs.0.12121 Bs.0.010705 Bs.0.12121 Bs.0.010705 Bs.176,251 Bs.136,802,208
Apr-20 2024 Bs.0.010705 Bs.0.00245175 Bs.0.057245 Bs.0.057245 Bs.25,585 Bs.12,082,042
Apr-19 2024 Bs.0.057455 Bs.0.057455 Bs.0.568993 Bs.0.335597 Bs.274,229 Bs.64,846,548
Apr-18 2024 Bs.0.337208 Bs.0.179443 Bs.0.465998 Bs.0.193704 Bs.766,758 Bs.380,584,352

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.