Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012684 AU$0.00354707 AU$0.108031 AU$0.00782966 AU$78,568 AU$14,316,680
May-01 2024 AU$0.00778114 AU$0.00486109 AU$0.011227 AU$0.00736257 AU$62,756 AU$8,782,057
Apr-30 2024 AU$0.00742913 AU$0.00687117 AU$0.022455 AU$0.022455 AU$79,325 AU$8,384,765
Apr-29 2024 AU$0.021953 AU$0.020248 AU$0.283054 AU$0.020266 AU$24,634 AU$24,776,964
Apr-28 2024 AU$0.020373 AU$0.00807317 AU$0.022874 AU$0.012066 AU$38,016 AU$22,993,909
Apr-27 2024 AU$0.013049 AU$0.00293865 AU$0.013049 AU$0.0043189 AU$82,770 AU$14,728,311
Apr-26 2024 AU$0.0037064 AU$0.00034626 AU$0.2297 AU$0.00075452 AU$81,648 AU$4,183,165
Apr-25 2024 AU$0.00076399 AU$0.00073146 AU$0.037606 AU$0.037606 AU$62,209 AU$862,266
Apr-24 2024 AU$0.039507 AU$0.035509 AU$0.40654 AU$0.040205 AU$44,704 AU$44,589,988
Apr-23 2024 AU$0.040207 AU$0.017973 AU$0.043815 AU$0.043815 AU$50,821 AU$45,379,142
Apr-22 2024 AU$0.055939 AU$0.00485788 AU$0.265245 AU$0.00506508 AU$108,743 AU$63,135,622
Apr-21 2024 AU$0.00505029 AU$0.00044602 AU$0.00505029 AU$0.00044602 AU$7,344 AU$5,699,925
Apr-20 2024 AU$0.00044602 AU$0.00010215 AU$0.00238516 AU$0.00238516 AU$1,066 AU$503,404
Apr-19 2024 AU$0.00239392 AU$0.00239392 AU$0.023707 AU$0.013982 AU$11,426 AU$2,701,860
Apr-18 2024 AU$0.014049 AU$0.00747661 AU$0.019416 AU$0.00807078 AU$31,947 AU$15,857,216

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.