Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.065227 HK$0.018239 HK$0.555513 HK$0.040261 HK$404,005 HK$73,618,339
May-01 2024 HK$0.040011 HK$0.024996 HK$0.057732 HK$0.037859 HK$322,702 HK$45,158,549
Apr-30 2024 HK$0.038201 HK$0.035332 HK$0.11547 HK$0.11547 HK$407,898 HK$43,115,620
Apr-29 2024 HK$0.112885 HK$0.10412 HK$1.4555 HK$0.104212 HK$126,671 HK$127,406,566
Apr-28 2024 HK$0.104762 HK$0.041513 HK$0.117625 HK$0.062049 HK$195,486 HK$118,237,847
Apr-27 2024 HK$0.067103 HK$0.01511 HK$0.067103 HK$0.022208 HK$425,615 HK$75,735,008
Apr-26 2024 HK$0.019058 HK$0.00178053 HK$1.1811 HK$0.00387986 HK$419,844 HK$21,510,412
Apr-25 2024 HK$0.00392855 HK$0.00376127 HK$0.193375 HK$0.193375 HK$319,888 HK$4,433,890
Apr-24 2024 HK$0.203155 HK$0.182594 HK$2.0904 HK$0.206744 HK$229,873 HK$229,287,865
Apr-23 2024 HK$0.20675 HK$0.092421 HK$0.225303 HK$0.225303 HK$261,329 HK$233,345,801
Apr-22 2024 HK$0.28765 HK$0.024979 HK$1.3639 HK$0.026045 HK$559,170 HK$324,652,071
Apr-21 2024 HK$0.025969 HK$0.00229354 HK$0.025969 HK$0.00229354 HK$37,762 HK$29,309,798
Apr-20 2024 HK$0.00229354 HK$0.00052528 HK$0.012264 HK$0.012264 HK$5,482 HK$2,588,571
Apr-19 2024 HK$0.012309 HK$0.012309 HK$0.121906 HK$0.071901 HK$58,753 HK$13,893,338
Apr-18 2024 HK$0.072246 HK$0.038445 HK$0.099839 HK$0.041501 HK$164,278 HK$81,539,990

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.