Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 56 Seconds ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.011413 CA$0.00319152 CA$0.097202 CA$0.00704484 CA$70,692 CA$12,881,619
May-01 2024 CA$0.00700119 CA$0.00437383 CA$0.010101 CA$0.00662457 CA$56,466 CA$7,901,771
Apr-30 2024 CA$0.00668446 CA$0.00618242 CA$0.020204 CA$0.020204 CA$71,373 CA$7,544,302
Apr-29 2024 CA$0.019752 CA$0.018218 CA$0.254682 CA$0.018234 CA$22,165 CA$22,293,397
Apr-28 2024 CA$0.018331 CA$0.00726394 CA$0.020581 CA$0.010857 CA$34,206 CA$20,689,069
Apr-27 2024 CA$0.011741 CA$0.00264409 CA$0.011741 CA$0.00388599 CA$74,474 CA$13,251,990
Apr-26 2024 CA$0.00333488 CA$0.00031155 CA$0.206676 CA$0.00067889 CA$73,464 CA$3,763,858
Apr-25 2024 CA$0.00068741 CA$0.00065814 CA$0.033836 CA$0.033836 CA$55,974 CA$775,835
Apr-24 2024 CA$0.035547 CA$0.03195 CA$0.36579 CA$0.036175 CA$40,223 CA$40,120,424
Apr-23 2024 CA$0.036176 CA$0.016171 CA$0.039423 CA$0.039423 CA$45,727 CA$40,830,475
Apr-22 2024 CA$0.050332 CA$0.00437094 CA$0.238658 CA$0.00455737 CA$97,843 CA$56,807,100
Apr-21 2024 CA$0.00454406 CA$0.00040132 CA$0.00454406 CA$0.00040132 CA$6,607 CA$5,128,582
Apr-20 2024 CA$0.00040132 CA$0.00009191 CA$0.00214608 CA$0.00214608 CA$959 CA$452,944
Apr-19 2024 CA$0.00215396 CA$0.00215396 CA$0.021331 CA$0.012581 CA$10,281 CA$2,431,034
Apr-18 2024 CA$0.012641 CA$0.00672717 CA$0.017469 CA$0.00726179 CA$28,745 CA$14,267,737

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.