Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
ERC20 ERC20

ERC20 (ERC20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.332 AR$2.0504 AR$62.44 AR$4.5260 AR$45,417,079 AR$8,275,962,261
May-01 2024 AR$4.4980 AR$2.8100 AR$6.490 AR$4.2560 AR$36,277,246 AR$5,076,594,395
Apr-30 2024 AR$4.2945 AR$3.9719 AR$12.98 AR$12.98 AR$45,854,725 AR$4,846,934,143
Apr-29 2024 AR$12.69 AR$11.70 AR$163.62 AR$11.71 AR$14,239,956 AR$14,322,680,215
Apr-28 2024 AR$11.77 AR$4.6668 AR$13.22 AR$6.975 AR$21,975,927 AR$13,291,959,171
Apr-27 2024 AR$7.543 AR$1.6987 AR$7.543 AR$2.4966 AR$47,846,470 AR$8,513,912,018
Apr-26 2024 AR$2.1425 AR$0.200162 AR$132.78 AR$0.436163 AR$47,197,626 AR$2,418,138,764
Apr-25 2024 AR$0.441636 AR$0.422831 AR$21.73 AR$21.73 AR$35,960,904 AR$498,445,206
Apr-24 2024 AR$22.83 AR$20.52 AR$235.00 AR$23.24 AR$25,841,621 AR$25,775,883,189
Apr-23 2024 AR$23.24 AR$10.38 AR$25.32 AR$25.32 AR$29,377,893 AR$26,232,064,764
Apr-22 2024 AR$32.33 AR$2.8081 AR$153.32 AR$2.9279 AR$62,860,297 AR$36,496,453,350
Apr-21 2024 AR$2.9193 AR$0.257833 AR$2.9193 AR$0.257833 AR$4,245,065 AR$3,294,923,363
Apr-20 2024 AR$0.257833 AR$0.059051 AR$1.3787 AR$1.3787 AR$616,232 AR$290,999,698
Apr-19 2024 AR$1.3838 AR$1.3838 AR$13.70 AR$8.082 AR$6,604,892 AR$1,561,849,114
Apr-18 2024 AR$8.121 AR$4.3219 AR$11.22 AR$4.6654 AR$18,467,611 AR$9,166,491,497

Historical and market price analysis of ERC20 (ERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2358 days, from day 11-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.