Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
46 Seconds ago
ERC20 (ERC20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00924763 | $0.00492108 | $0.012779 | $0.00531217 | $21,028 | $10,437,186 |
| Apr-17 2024 | $0.00527689 | $0.00004495 | $0.00561849 | $0.00414187 | $21,989 | $5,955,674 |
| Apr-16 2024 | $0.00414187 | $0.00009004 | $0.004447 | $0.00079471 | $23,901 | $4,674,659 |
| Apr-15 2024 | $0.00078743 | $0.00065062 | $0.00119177 | $0.0011302 | $23,881 | $888,728 |
| Apr-14 2024 | $0.00113321 | $0.00113321 | $0.00255441 | $0.00252095 | $29,291 | $1,278,979 |
| Apr-13 2024 | $0.00235895 | $0.00013304 | $0.00235895 | $0.00014067 | $29,343 | $2,662,392 |
| Apr-12 2024 | $0.00013231 | $0.00013231 | $0.027604 | $0.024388 | $12,017 | $149,331 |
| Apr-11 2024 | $0.024237 | $0.018899 | $0.036454 | $0.018899 | $1,248 | $27,355,010 |
| Apr-10 2024 | $0.018875 | $0.018875 | $0.056666 | $0.041888 | $3,308 | $21,303,584 |
| Apr-09 2024 | $0.041977 | $0.016143 | $0.076089 | $0.076089 | $6,307 | $47,376,723 |
| Apr-08 2024 | $0.07596 | $0.070756 | $0.079632 | $0.078368 | $10,489 | $85,731,478 |
| Apr-07 2024 | $0.076785 | $0.040906 | $0.078215 | $0.043147 | $12,805 | $86,662,511 |
| Apr-06 2024 | $0.038688 | $0.038407 | $0.11004 | $0.108779 | $12,234 | $43,665,062 |
| Apr-05 2024 | $0.110162 | $0.036804 | $0.110832 | $0.036804 | $21,181 | $124,332,693 |
| Apr-04 2024 | $0.036804 | $0.034528 | $0.120198 | $0.119225 | $16,606 | $41,539,166 |