時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00858928 | $0.00193421 | $0.00858928 | $0.00284269 | $54,479 | $9,694,143 |
| Apr-26 2024 | $0.00243954 | $0.0002279 | $0.151188 | $0.00049662 | $53,740 | $2,753,350 |
| Apr-25 2024 | $0.00050285 | $0.00048144 | $0.024752 | $0.024752 | $40,946 | $567,542 |
| Apr-24 2024 | $0.026004 | $0.023372 | $0.267584 | $0.026463 | $29,424 | $29,349,035 |
| Apr-23 2024 | $0.026464 | $0.011829 | $0.028838 | $0.028838 | $33,450 | $29,868,454 |
| Apr-22 2024 | $0.036819 | $0.00319744 | $0.174584 | $0.00333382 | $71,574 | $41,555,731 |
| Apr-21 2024 | $0.00332409 | $0.00029357 | $0.00332409 | $0.00029357 | $4,834 | $3,751,678 |
| Apr-20 2024 | $0.00029357 | $0.00006723 | $0.00156991 | $0.00156991 | $702 | $331,339 |
| Apr-19 2024 | $0.00157567 | $0.00157567 | $0.015604 | $0.00920347 | $7,520 | $1,778,359 |
| Apr-18 2024 | $0.00924763 | $0.00492108 | $0.012779 | $0.00531217 | $21,028 | $10,437,186 |
| Apr-17 2024 | $0.00527689 | $0.00004495 | $0.00561849 | $0.00414187 | $21,989 | $5,955,674 |
| Apr-16 2024 | $0.00414187 | $0.00009004 | $0.004447 | $0.00079471 | $23,901 | $4,674,659 |
| Apr-15 2024 | $0.00078743 | $0.00065062 | $0.00119177 | $0.0011302 | $23,881 | $888,728 |
| Apr-14 2024 | $0.00113321 | $0.00113321 | $0.00255441 | $0.00252095 | $29,291 | $1,278,979 |
| Apr-13 2024 | $0.00235895 | $0.00013304 | $0.00235895 | $0.00014067 | $29,343 | $2,662,392 |