Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.223315 $0.128371 $0.238196 $0.236759 $33,668 $252,041,354
Mar-26 2024 $0.237943 $0.032733 $0.237943 $0.203265 $19,814 $268,550,227
Mar-25 2024 $0.19134 $0.034209 $0.191803 $0.150461 $39,692 $215,952,973
Mar-24 2024 $0.150092 $0.032037 $0.26469 $0.26469 $50,536 $169,398,727
Mar-23 2024 $0.264207 $0.131222 $0.265927 $0.237297 $30,492 $298,192,893
Mar-22 2024 $0.18207 $0.154612 $0.230169 $0.154612 $53,321 $205,490,122
Mar-21 2024 $0.144349 $0.144349 $0.375506 $0.375506 $34,229 $162,917,219
Mar-20 2024 $0.23695 $0.092116 $0.23695 $0.103581 $51,567 $267,430,377
Mar-19 2024 $0.104249 $0.039457 $0.113224 $0.039457 $54,997 $117,659,578
Mar-18 2024 $0.038924 $0.018323 $0.151815 $0.12713 $4,330 $43,931,984
Mar-17 2024 $0.12713 $0.108431 $0.132166 $0.131858 $17,957 $143,483,367
Mar-16 2024 $0.131858 $0.042 $0.145214 $0.134553 $22,578 $148,819,523
Mar-15 2024 $0.13414 $0.119686 $0.150789 $0.135218 $19,365 $151,395,093
Mar-14 2024 $0.133589 $0.125267 $0.150241 $0.140096 $57,253 $150,772,943
Mar-13 2024 $0.140176 $0.134766 $0.187326 $0.187326 $18,002 $158,207,813

Análisis de precios históricos y de mercado de ERC20 (ERC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2322 días, desde el día 18-11-2017.