Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.223315 $0.128371 $0.238196 $0.236759 $33,668 $252,041,354
Mar-26 2024 $0.237943 $0.032733 $0.237943 $0.203265 $19,814 $268,550,227
Mar-25 2024 $0.19134 $0.034209 $0.191803 $0.150461 $39,692 $215,952,973
Mar-24 2024 $0.150092 $0.032037 $0.26469 $0.26469 $50,536 $169,398,727
Mar-23 2024 $0.264207 $0.131222 $0.265927 $0.237297 $30,492 $298,192,893
Mar-22 2024 $0.18207 $0.154612 $0.230169 $0.154612 $53,321 $205,490,122
Mar-21 2024 $0.144349 $0.144349 $0.375506 $0.375506 $34,229 $162,917,219
Mar-20 2024 $0.23695 $0.092116 $0.23695 $0.103581 $51,567 $267,430,377
Mar-19 2024 $0.104249 $0.039457 $0.113224 $0.039457 $54,997 $117,659,578
Mar-18 2024 $0.038924 $0.018323 $0.151815 $0.12713 $4,330 $43,931,984
Mar-17 2024 $0.12713 $0.108431 $0.132166 $0.131858 $17,957 $143,483,367
Mar-16 2024 $0.131858 $0.042 $0.145214 $0.134553 $22,578 $148,819,523
Mar-15 2024 $0.13414 $0.119686 $0.150789 $0.135218 $19,365 $151,395,093
Mar-14 2024 $0.133589 $0.125267 $0.150241 $0.140096 $57,253 $150,772,943
Mar-13 2024 $0.140176 $0.134766 $0.187326 $0.187326 $18,002 $158,207,813

Análise histórica e de mercado do preço de ERC20 (ERC20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2322 dias, a partir do dia 18-11-2017.