Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.223315 | $0.128371 | $0.238196 | $0.236759 | $33,668 | $252,041,354 |
Mar-26 2024 | $0.237943 | $0.032733 | $0.237943 | $0.203265 | $19,814 | $268,550,227 |
Mar-25 2024 | $0.19134 | $0.034209 | $0.191803 | $0.150461 | $39,692 | $215,952,973 |
Mar-24 2024 | $0.150092 | $0.032037 | $0.26469 | $0.26469 | $50,536 | $169,398,727 |
Mar-23 2024 | $0.264207 | $0.131222 | $0.265927 | $0.237297 | $30,492 | $298,192,893 |
Mar-22 2024 | $0.18207 | $0.154612 | $0.230169 | $0.154612 | $53,321 | $205,490,122 |
Mar-21 2024 | $0.144349 | $0.144349 | $0.375506 | $0.375506 | $34,229 | $162,917,219 |
Mar-20 2024 | $0.23695 | $0.092116 | $0.23695 | $0.103581 | $51,567 | $267,430,377 |
Mar-19 2024 | $0.104249 | $0.039457 | $0.113224 | $0.039457 | $54,997 | $117,659,578 |
Mar-18 2024 | $0.038924 | $0.018323 | $0.151815 | $0.12713 | $4,330 | $43,931,984 |
Mar-17 2024 | $0.12713 | $0.108431 | $0.132166 | $0.131858 | $17,957 | $143,483,367 |
Mar-16 2024 | $0.131858 | $0.042 | $0.145214 | $0.134553 | $22,578 | $148,819,523 |
Mar-15 2024 | $0.13414 | $0.119686 | $0.150789 | $0.135218 | $19,365 | $151,395,093 |
Mar-14 2024 | $0.133589 | $0.125267 | $0.150241 | $0.140096 | $57,253 | $150,772,943 |
Mar-13 2024 | $0.140176 | $0.134766 | $0.187326 | $0.187326 | $18,002 | $158,207,813 |