Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
ERC20 (ERC20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00834922 | $0.00233467 | $0.071106 | $0.00515346 | $51,713 | $9,423,208 |
| May-01 2024 | $0.00512153 | $0.00319956 | $0.00738975 | $0.00484603 | $41,306 | $5,780,331 |
| Apr-30 2024 | $0.00488984 | $0.00452259 | $0.01478 | $0.01478 | $52,211 | $5,518,835 |
| Apr-29 2024 | $0.014449 | $0.013327 | $0.186306 | $0.013339 | $16,214 | $16,308,145 |
| Apr-28 2024 | $0.013409 | $0.00531374 | $0.015056 | $0.00794237 | $25,022 | $15,134,541 |
| Apr-27 2024 | $0.00858928 | $0.00193421 | $0.00858928 | $0.00284269 | $54,479 | $9,694,143 |
| Apr-26 2024 | $0.00243954 | $0.0002279 | $0.151188 | $0.00049662 | $53,740 | $2,753,350 |
| Apr-25 2024 | $0.00050285 | $0.00048144 | $0.024752 | $0.024752 | $40,946 | $567,542 |
| Apr-24 2024 | $0.026004 | $0.023372 | $0.267584 | $0.026463 | $29,424 | $29,349,035 |
| Apr-23 2024 | $0.026464 | $0.011829 | $0.028838 | $0.028838 | $33,450 | $29,868,454 |
| Apr-22 2024 | $0.036819 | $0.00319744 | $0.174584 | $0.00333382 | $71,574 | $41,555,731 |
| Apr-21 2024 | $0.00332409 | $0.00029357 | $0.00332409 | $0.00029357 | $4,834 | $3,751,678 |
| Apr-20 2024 | $0.00029357 | $0.00006723 | $0.00156991 | $0.00156991 | $702 | $331,339 |
| Apr-19 2024 | $0.00157567 | $0.00157567 | $0.015604 | $0.00920347 | $7,520 | $1,778,359 |
| Apr-18 2024 | $0.00924763 | $0.00492108 | $0.012779 | $0.00531217 | $21,028 | $10,437,186 |