時価総額 NZ$3.97T
0.42%
ボリューム24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.229299 | NZ$0.00533593 | NZ$0.239468 | NZ$0.00595021 | NZ$113,607 | NZ$258,794,754 |
| May-10 2024 | NZ$0.00601225 | NZ$0.00598577 | NZ$0.33823 | NZ$0.33823 | NZ$23,192 | NZ$6,785,624 |
| May-09 2024 | NZ$0.336812 | NZ$0.220608 | NZ$0.405643 | NZ$0.220608 | NZ$24,209 | NZ$380,137,479 |
| May-08 2024 | NZ$0.220867 | NZ$0.103222 | NZ$0.387128 | NZ$0.383397 | NZ$31,491 | NZ$249,277,934 |
| May-07 2024 | NZ$0.37257 | NZ$0.214068 | NZ$0.377585 | NZ$0.366847 | NZ$40,715 | NZ$420,494,834 |
| May-06 2024 | NZ$0.387909 | NZ$0.051826 | NZ$0.387909 | NZ$0.355387 | NZ$86,680 | NZ$437,806,845 |
| May-05 2024 | NZ$0.343747 | NZ$0.032504 | NZ$0.343747 | NZ$0.274664 | NZ$74,596 | NZ$387,964,806 |
| May-04 2024 | NZ$0.273338 | NZ$0.090789 | NZ$0.321404 | NZ$0.222703 | NZ$71,851 | NZ$308,498,281 |
| May-03 2024 | NZ$0.222484 | NZ$0.013704 | NZ$0.225579 | NZ$0.013807 | NZ$93,239 | NZ$251,102,691 |
| May-02 2024 | NZ$0.01387 | NZ$0.00387852 | NZ$0.118126 | NZ$0.0085613 | NZ$85,909 | NZ$15,654,492 |
| May-01 2024 | NZ$0.00850825 | NZ$0.00531533 | NZ$0.012276 | NZ$0.00805056 | NZ$68,621 | NZ$9,602,691 |
| Apr-30 2024 | NZ$0.00812334 | NZ$0.00751324 | NZ$0.024554 | NZ$0.024554 | NZ$86,737 | NZ$9,168,274 |
| Apr-29 2024 | NZ$0.024004 | NZ$0.02214 | NZ$0.309504 | NZ$0.02216 | NZ$26,936 | NZ$27,092,232 |
| Apr-28 2024 | NZ$0.022277 | NZ$0.00882756 | NZ$0.025012 | NZ$0.013194 | NZ$41,569 | NZ$25,142,559 |
| Apr-27 2024 | NZ$0.014269 | NZ$0.00321325 | NZ$0.014269 | NZ$0.00472248 | NZ$90,505 | NZ$16,104,589 |
ERC20（ERC20）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2367日間分析、18-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.