時価総額 €2.25T
1.27%
ボリューム24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.090952 | €0.090952 | €0.189453 | €0.128031 | €17,473 | €102,652,288 |
May-11 2024 | €0.127924 | €0.00297687 | €0.133597 | €0.00331958 | €63,380 | €144,379,641 |
May-10 2024 | €0.00335419 | €0.00333941 | €0.188696 | €0.188696 | €12,939 | €3,785,648 |
May-09 2024 | €0.187905 | €0.123075 | €0.226305 | €0.123075 | €13,506 | €212,075,832 |
May-08 2024 | €0.12322 | €0.057587 | €0.215976 | €0.213894 | €17,568 | €139,070,279 |
May-07 2024 | €0.207854 | €0.119427 | €0.210652 | €0.204661 | €22,714 | €234,590,896 |
May-06 2024 | €0.216411 | €0.028913 | €0.216411 | €0.198268 | €48,358 | €244,249,136 |
May-05 2024 | €0.191774 | €0.018134 | €0.191774 | €0.153233 | €41,616 | €216,442,639 |
May-04 2024 | €0.152493 | €0.05065 | €0.179309 | €0.124244 | €40,085 | €172,108,864 |
May-03 2024 | €0.124122 | €0.00764589 | €0.125849 | €0.00770332 | €52,017 | €140,088,297 |
May-02 2024 | €0.00773814 | €0.0021638 | €0.065901 | €0.00477628 | €47,928 | €8,733,523 |
May-01 2024 | €0.00474669 | €0.00296538 | €0.00684889 | €0.00449135 | €38,283 | €5,357,269 |
Apr-30 2024 | €0.00453195 | €0.00419158 | €0.013698 | €0.013698 | €48,390 | €5,114,911 |
Apr-29 2024 | €0.013391 | €0.012352 | €0.17267 | €0.012363 | €15,027 | €15,114,552 |
Apr-28 2024 | €0.012428 | €0.00492483 | €0.013954 | €0.00736107 | €23,191 | €14,026,844 |
ERC20(ERC20)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2368日間分析、18-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.