Market Cap Tk321.95T
-0.54%
Volume 24h Tk28.45T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Coins
27.229
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Yieldara
26901
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open Tk0.013439
Low Tk0.013439
High Tk0.013439
|
- - | - |
|
|
| 26902 |
YieldBot
26902
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open Tk0.031653
Low Tk0.031653
High Tk0.031653
|
- - | - |
|
|
| 26903 |
yieldfarming.insure
26903
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open Tk45,608.89
Low Tk43,680.96
High Tk46,942.46
|
- - | - |
|
|
| 26904 |
YieldLock
26904
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open Tk0.00006236
Low Tk0.00006236
High Tk0.00006236
|
- - | - |
|
|
| 26905 |
YieldNyan
26905
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High Tk0.123516
|
- - | - |
|
|
| 26906 |
YieldPanda Finance
26906
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High Tk0.204904
|
- - | - |
|
|
| 26907 |
YieldWars
26907
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High Tk4.5321
|
- - | - |
|
|
| 26908 |
YieldZard
26908
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open Tk0.296519
Low Tk0.296519
High Tk0.296519
|
- - | - |
|
|
| 26909 |
Yieldzilla
26909
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open Tk0.031497
Low Tk0.031497
High Tk0.031497
|
- - | - |
|
|
| 26910 |
Yinbi
26910
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open Tk0.00260317
Low Tk0.00260317
High Tk0.00260317
|
- - | - |
|
|
| 26911 |
YinYang
26911
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open Tk3.2285
Low Tk3.2285
High Tk3.2285
|
- - | - |
|
|
| 26912 |
YMAX
26912
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open Tk1,903.20
Low Tk1,848.20
High Tk1,935.36
|
- - | - |
|
|
| 26913 |
Ymen.Finance
26913
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26914 |
YMPL
26914
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open Tk720.23
Low Tk720.23
High Tk720.23
|
- - | - |
|
|
| 26915 |
YmplePay
26915
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open Tk0.00047428
Low Tk0.00047428
High Tk0.00047428
|
- - | - |
|
|
| 26916 |
YO EXCHANGE
26916
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open Tk2.4632
Low Tk2.4632
High Tk2.4632
|
- - | - |
|
|
| 26917 |
YobitVirtualCoin
26917
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26918 |
Yocoin
26918
YOC
|
Tk0.004803 | -16.69% | -25.03% | -6.62% |
30d -20.12%
60d -14.05%
90d -33.11%
|
Open Tk0.00645781
Low Tk0.00479219
High Tk0.00646016
|
- - | - |
|
|
| 26919 |
YoCoin YOCO
26919
YOCO
|
Tk0.067419 | -0.36% | -11.32% | 17.84% |
30d 7.84%
60d -4.68%
90d 46.03%
|
Open Tk0.075936
Low Tk0.063721
High Tk0.077074
|
- - | - |
|
|
| 26920 |
Yodatoshi
26920
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open Tk0.00527339
Low Tk0.00527339
High Tk0.00527339
|
- - | - |
|
|
| 26921 |
Yofune Nushi
26921
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open Tk0.00011112
Low Tk0.00011112
High Tk0.00011112
|
- - | - |
|
|
| 26922 |
Yogi
26922
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open Tk0.031991
Low Tk0.031991
High Tk0.031991
|
- - | - |
|
|
| 26923 |
YoHero
26923
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open Tk1.5319
Low Tk1.5319
High Tk1.5319
|
- - | - |
|
|
| 26924 |
YoHero
26924
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open Tk0.045827
Low Tk0.045827
High Tk0.045827
|
- - | - |
|
|
| 26925 |
Yoi Shiba Inu
26925
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26926 |
Yoink
26926
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open Tk0.305127
Low Tk0.299925
High Tk0.305127
|
- - | - |
|
|
| 26927 |
Yokai Money
26927
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High Tk93.90
|
- - | - |
|
|
| 26928 |
YOKcoin
26928
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open Tk4.8098
Low Tk4.8098
High Tk4.8098
|
- - | - |
|
|
| 26929 |
YOKEN
26929
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open Tk0.022497
Low Tk0.022497
High Tk0.022497
|
- - | - |
|
|
| 26930 |
YoleeUniverse
26930
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open Tk0.235949
Low Tk0.235745
High Tk0.235949
|
- - | - |
|
|
| 26931 |
Yolllo
26931
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open Tk6.550
Low Tk6.550
High Tk6.550
|
- - | - |
|
|
| 26932 |
YoloCash
26932
YLC
|
Tk0.054344 | -0.34% | -0.67% | 17.03% |
30d 10.33%
60d 11.05%
90d -5.8%
|
Open Tk0.054935
Low Tk0.053921
High Tk0.054987
|
- - | - |
|
|
| 26933 |
Yomp
26933
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open Tk30.54
Low Tk30.54
High Tk30.54
|
- - | - |
|
|
| 26934 |
YondoCoin
26934
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26935 |
YooshiApe
26935
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open Tk0.00213896
Low Tk0.00213896
High Tk0.00213896
|
- - | - |
|
|
| 26936 |
Yooshiba Inu
26936
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26937 |
Yorkie Doge
26937
YDOGE
|
Tk0.00000539 | - | - | -4.18% |
30d -0.86%
60d 0.06%
90d 276.86%
|
Open Tk0.0000053922
Low Tk0.0000053922
High Tk0.0000053922
|
- - | - |
|
|
| 26938 |
YoRocket
26938
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open Tk0.0000060955
Low Tk0.0000058611
High Tk0.0000060955
|
- - | - |
|
|
| 26939 |
Yoshi
26939
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26940 |
Yoshi inu
26940
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open Tk0.00056595
Low Tk0.00056595
High Tk0.00056595
|
- - | - |
|
|
| 26941 |
YottaChain
26941
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High Tk1.5892
|
- - | - |
|
|
| 26942 |
YOU COIN
26942
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open Tk0.00994543
Low Tk0.00994543
High Tk0.00994543
|
- - | - |
|
|
| 26943 |
You42
26943
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26944 |
Youbie
26944
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open Tk0.0204
Low Tk0.0204
High Tk0.0204
|
- - | - |
|
|
| 26945 |
yOUcash / YOUengine
26945
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open Tk10.33
Low Tk10.33
High Tk10.33
|
- - | - |
|
|
| 26946 |
YouCoin Metaverse (Old)
26946
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open Tk25,949.25
Low Tk25,949.25
High Tk25,949.25
|
- - | - |
|
|
| 26947 |
YouLive Coin
26947
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open Tk0.00021006
Low Tk0.00021006
High Tk0.00021006
|
- - | - |
|
|
| 26948 |
YoungParrot V2
26948
YPC
|
Tk0.014302 | -0.04% | -2.6% | 13.65% |
30d -32.99%
60d -12.43%
90d -36.71%
|
Open Tk0.014936
Low Tk0.014301
High Tk0.014936
|
- - | - |
|
|
| 26949 |
YOUnited
26949
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26950 |
YOUR LAST CHANCE
26950
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open Tk634.29
Low Tk634.29
High Tk634.29
|
- - | - |
|
27.229 Coins Monitored - Page 539 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.