Market Cap Tk301.13T -1.35%
Volume 24h Tk18.50T 48.22%
BTC % 51.05% 1.05%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 22 Seconds ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
27201
XRPUP
XRPUP
27201
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open Tk10.04
Low Tk10.04
High Tk10.04
 - - -
27202
XRT Token
XRT Token
27202
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27203
XSale
XSale
27203
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open Tk2.1600
Low Tk2.1600
High Tk2.1600
 - - -
27204
xscoin
xscoin
27204
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open Tk3.4922
Low Tk3.4922
High Tk3.4922
 - - -
27205
xShare
xShare
27205
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open Tk0.00084305
Low Tk0.00084305
High Tk0.00084305
 - - -
27206
XSHIB
XSHIB
27206
XSHIB
 - - 0.58% -14.18%
30d -30.44%
60d 22.91%
90d -38.32%
Open -
Low -
High -
 - - -
27207
XShiba Inu
XShiba Inu
27207
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open Tk0.00018609
Low Tk0.00018609
High Tk0.00018609
 - - -
27208
xSigma
xSigma
27208
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open Tk0.592035
Low Tk0.592035
High Tk0.592035
 - - -
27209
Xstable.Protocol
Xstable.Protocol
27209
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27210
XStorage
XStorage
27210
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open Tk0.00435659
Low Tk0.00435659
High Tk0.00435659
 - - -
27211
Xstudio
Xstudio
27211
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open Tk0.012331
Low Tk0.012331
High Tk0.012331
 - - -
27212
xSuter
xSuter
27212
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open Tk10,064.90
Low Tk10,064.90
High Tk10,064.90
 - - -
27213
XSwap
XSwap
27213
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open Tk0.00604423
Low Tk0.00604423
High Tk0.0064916
 - - -
27214
Xt3ch
Xt3ch
27214
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27215
Xtake
Xtake
27215
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open Tk1,091.84
Low Tk1,091.84
High Tk1,091.84
 - - -
27216
XTD Coin
XTD Coin
27216
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27217
XtendCash
XtendCash
27217
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27218
XTime
XTime
27218
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open Tk0.00011748
Low Tk0.00011724
High Tk0.00011759
 - - -
27219
Xtock
Xtock
27219
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High Tk0.037131
 - - -
27220
xToken
xToken
27220
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open Tk0.310782
Low Tk0.310782
High Tk0.310782
 - - -
27221
Xtra Fund
Xtra Fund
27221
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open Tk0.03006
Low Tk0.03006
High Tk0.03006
 - - -
27222
XTRA Token
XTRA Token
27222
XTRA
 Tk0.000032 0.02% 0.04% -0.02%
30d -0.06%
60d -0.09%
90d -0.1%
Open Tk0.0000316
Low Tk0.0000316
High Tk0.0000316
 - - -
27223
XTRD
XTRD
27223
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open Tk0.146345
Low Tk0.146345
High Tk0.146345
 - - -
27224
Xtremcoin
Xtremcoin
27224
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open Tk11.40
Low Tk10.40
High Tk11.40
 - - -
27225
Xtreme Token
Xtreme Token
27225
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open Tk0.047485
Low Tk0.047485
High Tk0.047485
 - - -
27226
Xtribe
Xtribe
27226
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27227
XTwitter
XTwitter
27227
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open Tk0.00020629
Low Tk0.00020629
High Tk0.00020629
 - - -
27228
XUEZ
XUEZ
27228
XUEZ
 Tk0.352895 -0.33% -0.8% -3.95%
30d 5.09%
60d 9.15%
90d 5.57%
Open Tk0.356541
Low Tk0.346296
High Tk0.358136
 - - -
27229
Xups (Ordinals)
Xups (Ordinals)
27229
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27230
xUSD
xUSD
27230
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open Tk22.73
Low Tk22.73
High Tk22.73
 - - -
27231
XUSD Stable
XUSD Stable
27231
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open Tk32.81
Low Tk32.81
High Tk32.81
 - - -
27232
xUSD Token
xUSD Token
27232
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open Tk146.29
Low Tk146.29
High Tk146.29
 - - -
27233
Xverse
Xverse
27233
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open Tk0.110064
Low Tk0.109502
High Tk0.11066
 - - -
27234
XVIX
XVIX
27234
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open Tk2,157.57
Low Tk2,157.57
High Tk2,157.57
 - - -
27235
XX Platform
XX Platform
27235
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open Tk3.9192
Low Tk3.9192
High Tk3.9192
 - - -
27236
XXT-Token
XXT-Token
27236
XXT
 - - - -
30d -
60d -
90d -
Open Tk0.101076
Low Tk0.101076
High Tk0.101076
 - - -
27237
XXX Anime NFT
XXX Anime NFT
27237
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open Tk0.00007789
Low Tk0.00005286
High Tk0.00007789
 - - -
27238
XXXCoin
XXXCoin
27238
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27239
xYSL
xYSL
27239
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open Tk4,069.83
Low Tk4,069.25
High Tk4,170.96
 - - -
27240
Y U No Guy
Y U No Guy
27240
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27241
Y-5 Finance
Y-5 Finance
27241
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27242
Y2B Finance
Y2B Finance
27242
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open Tk0.618645
Low Tk0.618645
High Tk0.618645
 - - -
27243
Y5 Crypto
Y5 Crypto
27243
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open Tk0.00015131
Low Tk0.00015131
High Tk0.00015131
 - - -
27244
Yaan Launchpad
Yaan Launchpad
27244
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open Tk0.862698
Low Tk0.862698
High Tk0.862698
 - - -
27245
YabbaDabbaDoo
YabbaDabbaDoo
27245
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open Tk0.00390816
Low Tk0.00388537
High Tk0.00391427
 - - -
27246
Yachtco
Yachtco
27246
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27247
YachtX
YachtX
27247
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open Tk0.160456
Low Tk0.160456
High Tk0.160456
 - - -
27248
YadaCoin
YadaCoin
27248
YDA
 Tk1.60 0.26% 0.04% 9.69%
30d -19.97%
60d -14.99%
90d 26.43%
Open Tk1.5944
Low Tk1.5937
High Tk1.5987
 - - -
27249
YAK
YAK
27249
YAK
 - 0.01% -0.41% 3.52%
30d -47.64%
60d -68.36%
90d -99.66%
Open -
Low -
High -
 Tk249.67K - -
27250
YakDAO
YakDAO
27250
YAKS
 Tk18.34 - - -
30d -
60d 4.09%
90d 11.32%
Open Tk18.34
Low Tk18.34
High Tk18.34
 - - -
27.701 Coins Monitored - Page 545 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.