Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.0040684 Tk0.0040684 Tk0.0040684 Tk0.0040684 - -
Mar-28 2023 Tk0.0040684 Tk0.0040684 Tk0.0040684 Tk0.0040684 - -
Mar-27 2023 Tk0.0040684 Tk0.0040684 Tk0.0040684 Tk0.0040684 - -
Mar-26 2023 Tk0.0040684 Tk0.0040684 Tk0.0040684 Tk0.0040684 - -
Mar-25 2023 Tk0.0040684 Tk0.0040684 Tk0.0040684 Tk0.0040684 - -
Mar-24 2023 Tk0.0040684 Tk0.0040684 Tk0.0040684 Tk0.0040684 - -
Mar-23 2023 Tk0.0040684 Tk0.00406411 Tk0.00407094 Tk0.00406633 - -
Mar-22 2023 Tk0.00406657 Tk0.00405497 Tk0.00407147 Tk0.00406656 - -
Mar-21 2023 Tk0.00406651 Tk0.00405996 Tk0.00407399 Tk0.00406692 - -
Mar-20 2023 Tk0.00406671 Tk0.00406378 Tk0.00407702 Tk0.00407112 - -
Mar-19 2023 Tk0.00407114 Tk0.00406732 Tk0.00407593 Tk0.00406902 - -
Mar-18 2023 Tk0.00406906 Tk0.00405653 Tk0.00407528 Tk0.00406924 - -
Mar-17 2023 Tk0.00406944 Tk0.00406269 Tk0.00407494 Tk0.00406791 - -
Mar-16 2023 Tk0.00406805 Tk0.00406376 Tk0.0040765 Tk0.00407476 - -
Mar-15 2023 Tk0.00407459 Tk0.00406524 Tk0.0040819 Tk0.00407234 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.