Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00068638 R0.00068638 R0.00068638 R0.00068638 - -
Mar-28 2023 R0.00068638 R0.00068638 R0.00068638 R0.00068638 - -
Mar-27 2023 R0.00068638 R0.00068638 R0.00068638 R0.00068638 - -
Mar-26 2023 R0.00068638 R0.00068638 R0.00068638 R0.00068638 - -
Mar-25 2023 R0.00068638 R0.00068638 R0.00068638 R0.00068638 - -
Mar-24 2023 R0.00068638 R0.00068638 R0.00068638 R0.00068638 - -
Mar-23 2023 R0.00068638 R0.00068566 R0.00068681 R0.00068603 - -
Mar-22 2023 R0.00068607 R0.00068411 R0.0006869 R0.00068607 - -
Mar-21 2023 R0.00068606 R0.00068495 R0.00068732 R0.00068613 - -
Mar-20 2023 R0.00068609 R0.0006856 R0.00068783 R0.00068684 - -
Mar-19 2023 R0.00068684 R0.0006862 R0.00068765 R0.00068648 - -
Mar-18 2023 R0.00068649 R0.00068438 R0.00068754 R0.00068652 - -
Mar-17 2023 R0.00068655 R0.00068541 R0.00068748 R0.0006863 - -
Mar-16 2023 R0.00068632 R0.0006856 R0.00068774 R0.00068745 - -
Mar-15 2023 R0.00068742 R0.00068584 R0.00068866 R0.00068704 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.