Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 - -
Mar-28 2023 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 - -
Mar-27 2023 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 - -
Mar-26 2023 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 - -
Mar-25 2023 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 - -
Mar-24 2023 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 CN¥0.00026837 - -
Mar-23 2023 CN¥0.00026837 CN¥0.00026809 CN¥0.00026854 CN¥0.00026823 - -
Mar-22 2023 CN¥0.00026825 CN¥0.00026749 CN¥0.00026857 CN¥0.00026825 - -
Mar-21 2023 CN¥0.00026825 CN¥0.00026781 CN¥0.00026874 CN¥0.00026827 - -
Mar-20 2023 CN¥0.00026826 CN¥0.00026807 CN¥0.00026894 CN¥0.00026855 - -
Mar-19 2023 CN¥0.00026855 CN¥0.0002683 CN¥0.00026887 CN¥0.00026841 - -
Mar-18 2023 CN¥0.00026841 CN¥0.00026759 CN¥0.00026882 CN¥0.00026843 - -
Mar-17 2023 CN¥0.00026844 CN¥0.00026799 CN¥0.0002688 CN¥0.00026834 - -
Mar-16 2023 CN¥0.00026835 CN¥0.00026807 CN¥0.0002689 CN¥0.00026879 - -
Mar-15 2023 CN¥0.00026878 CN¥0.00026816 CN¥0.00026926 CN¥0.00026863 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.