Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 - -
Mar-28 2023 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 - -
Mar-27 2023 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 - -
Mar-26 2023 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 - -
Mar-25 2023 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 - -
Mar-24 2023 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 Bs.0.00135222 - -
Mar-23 2023 Bs.0.00135222 Bs.0.00135079 Bs.0.00135306 Bs.0.00135153 - -
Mar-22 2023 Bs.0.00135161 Bs.0.00134775 Bs.0.00135323 Bs.0.0013516 - -
Mar-21 2023 Bs.0.00135159 Bs.0.00134941 Bs.0.00135407 Bs.0.00135172 - -
Mar-20 2023 Bs.0.00135165 Bs.0.00135068 Bs.0.00135508 Bs.0.00135312 - -
Mar-19 2023 Bs.0.00135313 Bs.0.00135186 Bs.0.00135472 Bs.0.00135242 - -
Mar-18 2023 Bs.0.00135244 Bs.0.00134827 Bs.0.0013545 Bs.0.00135249 - -
Mar-17 2023 Bs.0.00135256 Bs.0.00135032 Bs.0.00135439 Bs.0.00135205 - -
Mar-16 2023 Bs.0.0013521 Bs.0.00135067 Bs.0.00135491 Bs.0.00135433 - -
Mar-15 2023 Bs.0.00135427 Bs.0.00135116 Bs.0.0013567 Bs.0.00135353 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.