Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Seconds ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00005074 CA$0.00005074 CA$0.00005074 CA$0.00005074 - -
Mar-28 2023 CA$0.00005074 CA$0.00005074 CA$0.00005074 CA$0.00005074 - -
Mar-27 2023 CA$0.00005074 CA$0.00005074 CA$0.00005074 CA$0.00005074 - -
Mar-26 2023 CA$0.00005074 CA$0.00005074 CA$0.00005074 CA$0.00005074 - -
Mar-25 2023 CA$0.00005074 CA$0.00005074 CA$0.00005074 CA$0.00005074 - -
Mar-24 2023 CA$0.00005074 CA$0.00005074 CA$0.00005074 CA$0.00005074 - -
Mar-23 2023 CA$0.00005074 CA$0.00005068 CA$0.00005077 CA$0.00005071 - -
Mar-22 2023 CA$0.00005071 CA$0.00005057 CA$0.00005078 CA$0.00005071 - -
Mar-21 2023 CA$0.00005071 CA$0.00005063 CA$0.00005081 CA$0.00005072 - -
Mar-20 2023 CA$0.00005072 CA$0.00005068 CA$0.00005084 CA$0.00005077 - -
Mar-19 2023 CA$0.00005077 CA$0.00005072 CA$0.00005083 CA$0.00005074 - -
Mar-18 2023 CA$0.00005075 CA$0.00005059 CA$0.00005082 CA$0.00005075 - -
Mar-17 2023 CA$0.00005075 CA$0.00005067 CA$0.00005082 CA$0.00005073 - -
Mar-16 2023 CA$0.00005073 CA$0.00005068 CA$0.00005084 CA$0.00005082 - -
Mar-15 2023 CA$0.00005081 CA$0.0000507 CA$0.00005091 CA$0.00005079 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.