Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00014898 zł0.00014898 zł0.00014898 zł0.00014898 - -
Mar-28 2023 zł0.00014898 zł0.00014898 zł0.00014898 zł0.00014898 - -
Mar-27 2023 zł0.00014898 zł0.00014898 zł0.00014898 zł0.00014898 - -
Mar-26 2023 zł0.00014898 zł0.00014898 zł0.00014898 zł0.00014898 - -
Mar-25 2023 zł0.00014898 zł0.00014898 zł0.00014898 zł0.00014898 - -
Mar-24 2023 zł0.00014898 zł0.00014898 zł0.00014898 zł0.00014898 - -
Mar-23 2023 zł0.00014898 zł0.00014883 zł0.00014908 zł0.00014891 - -
Mar-22 2023 zł0.00014891 zł0.00014849 zł0.00014909 zł0.00014891 - -
Mar-21 2023 zł0.00014891 zł0.00014867 zł0.00014919 zł0.00014893 - -
Mar-20 2023 zł0.00014892 zł0.00014881 zł0.0001493 zł0.00014908 - -
Mar-19 2023 zł0.00014908 zł0.00014894 zł0.00014926 zł0.000149 - -
Mar-18 2023 zł0.00014901 zł0.00014855 zł0.00014923 zł0.00014901 - -
Mar-17 2023 zł0.00014902 zł0.00014877 zł0.00014922 zł0.00014896 - -
Mar-16 2023 zł0.00014897 zł0.00014881 zł0.00014928 zł0.00014921 - -
Mar-15 2023 zł0.00014921 zł0.00014887 zł0.00014948 zł0.00014913 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.