Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.00062943 MX$0.00062943 MX$0.00062943 MX$0.00062943 - -
Mar-28 2023 MX$0.00062943 MX$0.00062943 MX$0.00062943 MX$0.00062943 - -
Mar-27 2023 MX$0.00062943 MX$0.00062943 MX$0.00062943 MX$0.00062943 - -
Mar-26 2023 MX$0.00062943 MX$0.00062943 MX$0.00062943 MX$0.00062943 - -
Mar-25 2023 MX$0.00062943 MX$0.00062943 MX$0.00062943 MX$0.00062943 - -
Mar-24 2023 MX$0.00062943 MX$0.00062943 MX$0.00062943 MX$0.00062943 - -
Mar-23 2023 MX$0.00062943 MX$0.00062877 MX$0.00062983 MX$0.00062911 - -
Mar-22 2023 MX$0.00062915 MX$0.00062736 MX$0.00062991 MX$0.00062915 - -
Mar-21 2023 MX$0.00062914 MX$0.00062813 MX$0.0006303 MX$0.00062921 - -
Mar-20 2023 MX$0.00062917 MX$0.00062872 MX$0.00063077 MX$0.00062985 - -
Mar-19 2023 MX$0.00062986 MX$0.00062927 MX$0.0006306 MX$0.00062953 - -
Mar-18 2023 MX$0.00062954 MX$0.0006276 MX$0.0006305 MX$0.00062956 - -
Mar-17 2023 MX$0.00062959 MX$0.00062855 MX$0.00063045 MX$0.00062936 - -
Mar-16 2023 MX$0.00062938 MX$0.00062872 MX$0.00063069 MX$0.00063042 - -
Mar-15 2023 MX$0.00063039 MX$0.00062894 MX$0.00063152 MX$0.00063004 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.