Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.00017577 RM0.00017577 RM0.00017577 RM0.00017577 - -
Mar-28 2023 RM0.00017577 RM0.00017577 RM0.00017577 RM0.00017577 - -
Mar-27 2023 RM0.00017577 RM0.00017577 RM0.00017577 RM0.00017577 - -
Mar-26 2023 RM0.00017577 RM0.00017577 RM0.00017577 RM0.00017577 - -
Mar-25 2023 RM0.00017577 RM0.00017577 RM0.00017577 RM0.00017577 - -
Mar-24 2023 RM0.00017577 RM0.00017577 RM0.00017577 RM0.00017577 - -
Mar-23 2023 RM0.00017577 RM0.00017559 RM0.00017588 RM0.00017568 - -
Mar-22 2023 RM0.00017569 RM0.00017519 RM0.0001759 RM0.00017569 - -
Mar-21 2023 RM0.00017569 RM0.00017541 RM0.00017601 RM0.00017571 - -
Mar-20 2023 RM0.0001757 RM0.00017557 RM0.00017614 RM0.00017589 - -
Mar-19 2023 RM0.00017589 RM0.00017573 RM0.0001761 RM0.0001758 - -
Mar-18 2023 RM0.0001758 RM0.00017526 RM0.00017607 RM0.00017581 - -
Mar-17 2023 RM0.00017582 RM0.00017553 RM0.00017606 RM0.00017575 - -
Mar-16 2023 RM0.00017576 RM0.00017557 RM0.00017612 RM0.00017605 - -
Mar-15 2023 RM0.00017604 RM0.00017564 RM0.00017636 RM0.00017594 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.