Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.592181 Rp0.592181 Rp0.592181 Rp0.592181 - -
Mar-28 2023 Rp0.592181 Rp0.592181 Rp0.592181 Rp0.592181 - -
Mar-27 2023 Rp0.592181 Rp0.592181 Rp0.592181 Rp0.592181 - -
Mar-26 2023 Rp0.592181 Rp0.592181 Rp0.592181 Rp0.592181 - -
Mar-25 2023 Rp0.592181 Rp0.592181 Rp0.592181 Rp0.592181 - -
Mar-24 2023 Rp0.592181 Rp0.592181 Rp0.592181 Rp0.592181 - -
Mar-23 2023 Rp0.592181 Rp0.591557 Rp0.592551 Rp0.591879 - -
Mar-22 2023 Rp0.591914 Rp0.590226 Rp0.592627 Rp0.591913 - -
Mar-21 2023 Rp0.591905 Rp0.590952 Rp0.592994 Rp0.591966 - -
Mar-20 2023 Rp0.591935 Rp0.591508 Rp0.593435 Rp0.592576 - -
Mar-19 2023 Rp0.59258 Rp0.592024 Rp0.593276 Rp0.592271 - -
Mar-18 2023 Rp0.592277 Rp0.590453 Rp0.593182 Rp0.592303 - -
Mar-17 2023 Rp0.592331 Rp0.591349 Rp0.593133 Rp0.59211 - -
Mar-16 2023 Rp0.592129 Rp0.591506 Rp0.593359 Rp0.593106 - -
Mar-15 2023 Rp0.593081 Rp0.59172 Rp0.594146 Rp0.592754 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.