Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00028972 HK$0.00028972 HK$0.00028972 HK$0.00028972 - -
Mar-28 2023 HK$0.00028972 HK$0.00028972 HK$0.00028972 HK$0.00028972 - -
Mar-27 2023 HK$0.00028972 HK$0.00028972 HK$0.00028972 HK$0.00028972 - -
Mar-26 2023 HK$0.00028972 HK$0.00028972 HK$0.00028972 HK$0.00028972 - -
Mar-25 2023 HK$0.00028972 HK$0.00028972 HK$0.00028972 HK$0.00028972 - -
Mar-24 2023 HK$0.00028972 HK$0.00028972 HK$0.00028972 HK$0.00028972 - -
Mar-23 2023 HK$0.00028972 HK$0.00028942 HK$0.0002899 HK$0.00028957 - -
Mar-22 2023 HK$0.00028959 HK$0.00028877 HK$0.00028994 HK$0.00028959 - -
Mar-21 2023 HK$0.00028959 HK$0.00028912 HK$0.00029012 HK$0.00028962 - -
Mar-20 2023 HK$0.0002896 HK$0.00028939 HK$0.00029034 HK$0.00028992 - -
Mar-19 2023 HK$0.00028992 HK$0.00028965 HK$0.00029026 HK$0.00028977 - -
Mar-18 2023 HK$0.00028977 HK$0.00028888 HK$0.00029021 HK$0.00028978 - -
Mar-17 2023 HK$0.0002898 HK$0.00028932 HK$0.00029019 HK$0.00028969 - -
Mar-16 2023 HK$0.0002897 HK$0.00028939 HK$0.0002903 HK$0.00029017 - -
Mar-15 2023 HK$0.00029016 HK$0.0002895 HK$0.00029068 HK$0.00029 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.