Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
Mar-28 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
Mar-27 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
Mar-26 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
Mar-25 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
Mar-24 2023 AU$0.00005609 AU$0.00005609 AU$0.00005609 AU$0.00005609 - -
Mar-23 2023 AU$0.00005609 AU$0.00005603 AU$0.00005612 AU$0.00005606 - -
Mar-22 2023 AU$0.00005606 AU$0.0000559 AU$0.00005613 AU$0.00005606 - -
Mar-21 2023 AU$0.00005606 AU$0.00005597 AU$0.00005616 AU$0.00005607 - -
Mar-20 2023 AU$0.00005606 AU$0.00005602 AU$0.00005621 AU$0.00005613 - -
Mar-19 2023 AU$0.00005613 AU$0.00005607 AU$0.00005619 AU$0.0000561 - -
Mar-18 2023 AU$0.0000561 AU$0.00005592 AU$0.00005618 AU$0.0000561 - -
Mar-17 2023 AU$0.0000561 AU$0.00005601 AU$0.00005618 AU$0.00005608 - -
Mar-16 2023 AU$0.00005608 AU$0.00005602 AU$0.0000562 AU$0.00005618 - -
Mar-15 2023 AU$0.00005617 AU$0.00005604 AU$0.00005627 AU$0.00005614 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 400 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.