Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.034814 CL$0.034814 CL$0.034814 CL$0.034814 - -
Mar-28 2023 CL$0.034814 CL$0.034814 CL$0.034814 CL$0.034814 - -
Mar-27 2023 CL$0.034814 CL$0.034814 CL$0.034814 CL$0.034814 - -
Mar-26 2023 CL$0.034814 CL$0.034814 CL$0.034814 CL$0.034814 - -
Mar-25 2023 CL$0.034814 CL$0.034814 CL$0.034814 CL$0.034814 - -
Mar-24 2023 CL$0.034814 CL$0.034814 CL$0.034814 CL$0.034814 - -
Mar-23 2023 CL$0.034814 CL$0.034778 CL$0.034836 CL$0.034796 - -
Mar-22 2023 CL$0.034799 CL$0.034699 CL$0.03484 CL$0.034798 - -
Mar-21 2023 CL$0.034798 CL$0.034742 CL$0.034862 CL$0.034802 - -
Mar-20 2023 CL$0.0348 CL$0.034775 CL$0.034888 CL$0.034837 - -
Mar-19 2023 CL$0.034838 CL$0.034805 CL$0.034879 CL$0.03482 - -
Mar-18 2023 CL$0.03482 CL$0.034713 CL$0.034873 CL$0.034821 - -
Mar-17 2023 CL$0.034823 CL$0.034765 CL$0.03487 CL$0.03481 - -
Mar-16 2023 CL$0.034811 CL$0.034775 CL$0.034883 CL$0.034869 - -
Mar-15 2023 CL$0.034867 CL$0.034787 CL$0.03493 CL$0.034848 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.