Cap Marché Tk297.12T
0.72%
Volume 24h Tk19.30T
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
Monnaies
27.746
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix Tk | 1h | 24h | 7j | 30j | Indicateurs 24h Tk | Vol 24h Tk | Cap Marché Tk |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27201 |
![]()
Xolo Metaverse
27201
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. Tk0.25909
Min. Tk0.225944
Max. Tk0.25909
|
- - | - |
|
|
27202 |
![]()
Xoloitzcuintli
27202
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. Tk0.00004196
Min. Tk0.00004196
Max. Tk0.0000992
|
- - | - |
|
|
27203 |
![]()
Xonecoin
27203
XOC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27204 |
![]()
XOVBank
27204
XOV
|
Tk0.004164 | 0.21% | 4.46% | -2.65% |
30j 14.68%
60j 15.67%
90j -0.15%
|
Ouv. Tk0.00402501
Min. Tk0.00398576
Max. Tk0.00419556
|
- - | - |
|
|
27205 |
![]()
Xover
27205
XVR
|
Tk0.00000223 | - | -3.26% | -6.2% |
30j -46.92%
60j -58.88%
90j -75.59%
|
Ouv. Tk0.0000023507
Min. Tk0.0000022331
Max. Tk0.0000023507
|
- - | - |
|
|
27206 |
![]()
XPA
27206
XPA
|
- | - | - | 0.01% |
30j -6.33%
60j -16.03%
90j -60.78%
|
Ouv. Tk0.00693426
Min. Tk0.00693426
Max. Tk0.00693426
|
- - | - |
|
|
27207 |
![]()
xPAD
27207
XPAD
|
- | - | - | -1.69% |
30j -30.85%
60j -55.46%
90j -83.6%
|
Ouv. Tk7.580
Min. Tk7.580
Max. Tk7.580
|
- - | - |
|
|
27208 |
![]()
Xpansion Game
27208
XPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Tk0.068457
Min. Tk0.068457
Max. Tk0.068457
|
- - | - |
|
|
27209 |
![]()
XPAYMENT
27209
XPAY
|
- | - | - | - |
30j 38.26%
60j -39.02%
90j -70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27210 |
![]()
xPERPS
27210
XPERPS
|
- | - | - | 0.59% |
30j -62.88%
60j -98.44%
90j -99.35%
|
Ouv. Tk0.00348552
Min. Tk0.00348552
Max. Tk0.00348552
|
- - | - |
|
|
27211 |
![]()
Xplosive Ethereum
27211
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j -
60j -
90j -
|
Ouv. Tk8.107
Min. Tk7.887
Max. Tk8.204
|
- - | - |
|
|
27212 |
![]()
Xpool
27212
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j 13.16%
60j -20.8%
90j -61.85%
|
Ouv. -
Min. -
Max. Tk0.951924
|
- - | - |
|
|
27213 |
![]()
Xpose
27213
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j -81.34%
60j -93.82%
90j -
|
Ouv. Tk0.00042453
Min. Tk0.00042324
Max. Tk0.00043053
|
- - | - |
|
|
27214 |
![]()
Xpose Protocol
27214
XP
|
- | 0.01% | 1.78% | -56.05% |
30j -78.58%
60j -
90j -
|
Ouv. Tk0.00763972
Min. Tk0.00731532
Max. Tk0.00781743
|
- - | - |
|
|
27215 |
![]()
XPro
27215
XPRO
|
- | - | - | -1.51% |
30j -3.98%
60j -18.35%
90j -84.71%
|
Ouv. Tk0.00055429
Min. Tk0.00055429
Max. Tk0.00055429
|
- - | - |
|
|
27216 |
![]()
XPRO
27216
XPRO
|
- | - | - | - |
30j -40.02%
60j -88.95%
90j -88.95%
|
Ouv. Tk0.00265995
Min. Tk0.00265995
Max. Tk0.00265995
|
- - | - |
|
|
27217 |
![]()
XPROJECT
27217
XPRO
|
- | - | -3.94% | -18.66% |
30j -56.95%
60j -59.53%
90j -74.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27218 |
![]()
XPToken.io
27218
XPTKN
|
- | - | - | - |
30j -0.02%
60j 0.02%
90j 0.11%
|
Ouv. Tk91.68
Min. Tk91.68
Max. Tk91.68
|
- - | - |
|
|
27219 |
![]()
XQuake
27219
XQK
|
- | - | - | 0.04% |
30j 299.75%
60j 299.9%
90j 299.95%
|
Ouv. Tk0.00005629
Min. Tk0.00005629
Max. Tk0.00005629
|
- - | - |
|
|
27220 |
![]()
XQUOK
27220
XQUOK
|
Tk0.002063 | - | -2.79% | -5.57% |
30j -1.35%
60j 0.03%
90j -22.76%
|
Ouv. Tk0.00212199
Min. Tk0.00206263
Max. Tk0.00212199
|
- - | - |
|
|
27221 |
![]()
XR Shiba Inu
27221
XRSHIB
|
- | - | - | -10.76% |
30j -44.56%
60j -23.21%
90j -67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27222 |
![]()
XRE Global
27222
XRE
|
- | - | - | -0.03% |
30j 253.53%
60j 171.63%
90j 18.18%
|
Ouv. Tk0.00041384
Min. Tk0.00041384
Max. Tk0.00041384
|
- - | - |
|
|
27223 |
![]()
xRealm.ai
27223
XRLM
|
Tk1,475.50 | -0.03% | -0.04% | -0.13% |
30j -0.71%
60j 63.89%
90j 67.05%
|
Ouv. Tk1,476.10
Min. Tk1,475.43
Max. Tk1,476.46
|
- - | - |
|
|
27224 |
![]()
xRhodium - Bitcoin Rhodium
27224
XRC
|
Tk3.83 | 0.14% | 0.15% | -6% |
30j -2.83%
60j 2.01%
90j -3.35%
|
Ouv. Tk3.8458
Min. Tk3.7844
Max. Tk3.8550
|
- - | - |
|
|
27225 |
![]()
Xriba
27225
XRA
|
- | - | - | 0.02% |
30j -22.99%
60j -22.99%
90j -28.73%
|
Ouv. Tk0.415955
Min. Tk0.415955
Max. Tk0.415955
|
- - | - |
|
|
27226 |
![]()
Xrise
27226
XRISE
|
- | - | - | - |
30j -82.23%
60j -89.38%
90j -95.04%
|
Ouv. Tk0.0000094028
Min. Tk0.0000094028
Max. Tk0.0000094028
|
- - | - |
|
|
27227 |
![]()
XRP 2
27227
XRP 2
|
- | - | - | 0.22% |
30j -82.98%
60j -96.65%
90j -96.65%
|
Ouv. Tk0.00001433
Min. Tk0.00001433
Max. Tk0.00001433
|
- - | - |
|
|
27228 |
![]()
XRP 2.0
27228
XRP 2.0
|
- | - | 3.25% | -11.79% |
30j -27.52%
60j -33.69%
90j -41.98%
|
Ouv. -
Min. -
Max. -
|
Tk3.96K - | - |
|
|
27229 |
![]()
XRP Apes
27229
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j -72.79%
60j -72.79%
90j -72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27230 |
![]()
Xrp Classic (Old)
27230
XRPC
|
- | - | - | 1.45% |
30j -60.09%
60j -69.3%
90j -64.45%
|
Ouv. Tk0.00089456
Min. Tk0.00089456
Max. Tk0.00089456
|
- - | - |
|
|
27231 |
![]()
XRP Reflector
27231
XRPR
|
- | - | - | -0.98% |
30j 111.33%
60j 1403.07%
90j 1403.07%
|
Ouv. Tk0.012304
Min. Tk0.012304
Max. Tk0.012304
|
- - | - |
|
|
27232 |
![]()
XRP-BF2
27232
XRP-BF2
|
- | - | - | -1.59% |
30j -2.88%
60j 26.1%
90j 2.2%
|
Ouv. Tk43.16
Min. Tk43.16
Max. Tk43.16
|
- - | - |
|
|
27233 |
![]()
XRP20
27233
XRP20
|
Tk0.001850 | - | -1.4% | -3.56% |
30j 0.06%
60j -1.54%
90j -41.21%
|
Ouv. Tk0.00187622
Min. Tk0.00184989
Max. Tk0.00187622
|
- - | - |
|
|
27234 |
![]()
Xrpalike Gene
27234
XAG
|
- | - | - | -0.02% |
30j -26.1%
60j 10.95%
90j -44.61%
|
Ouv. Tk0.06511
Min. Tk0.06511
Max. Tk0.06511
|
- - | - |
|
|
27235 |
![]()
Xrpcashone
27235
XCE
|
- | - | - | - |
30j 0.2%
60j -7.18%
90j 30.62%
|
Ouv. Tk0.0003754
Min. Tk0.0003754
Max. Tk0.0003754
|
- - | - |
|
|
27236 |
![]()
XRPDOWN
27236
XRPDOWN
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j 21.43%
|
Ouv. Tk0.00960586
Min. Tk0.00960586
Max. Tk0.00960586
|
- - | - |
|
|
27237 |
![]()
XRPFarm
27237
XF
|
- | - | - | -3.29% |
30j -23.37%
60j -10.8%
90j -24.36%
|
Ouv. Tk0.0000637
Min. Tk0.0000637
Max. Tk0.0000637
|
- - | - |
|
|
27238 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
27238
DOGECOIN
|
- | - | 0.79% | -18.42% |
30j 20.93%
60j 2.81%
90j 34.81%
|
Ouv. -
Min. -
Max. -
|
Tk14.65K - | - |
|
|
27239 |
![]()
XRPUP
27239
XRPUP
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j -20.29%
|
Ouv. Tk10.05
Min. Tk10.05
Max. Tk10.05
|
- - | - |
|
|
27240 |
![]()
XRT Token
27240
XRT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27241 |
![]()
XSale
27241
XS
|
- | - | - | - |
30j 12.28%
60j 17.32%
90j 55.76%
|
Ouv. Tk2.1609
Min. Tk2.1609
Max. Tk2.1609
|
- - | - |
|
|
27242 |
![]()
xscoin
27242
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j -19.1%
60j -36.88%
90j -93.83%
|
Ouv. Tk3.4938
Min. Tk3.4938
Max. Tk3.4938
|
- - | - |
|
|
27243 |
![]()
xShare
27243
XSHARE
|
- | - | - | -0.02% |
30j -47.41%
60j 65.45%
90j 41.02%
|
Ouv. Tk0.00084343
Min. Tk0.00084343
Max. Tk0.00084343
|
- - | - |
|
|
27244 |
![]()
XSHIB
27244
XSHIB
|
- | - | -2.59% | -7.07% |
30j -24.64%
60j 19.72%
90j -35.31%
|
Ouv. -
Min. -
Max. -
|
Tk1.70K - | - |
|
|
27245 |
![]()
XShiba Inu
27245
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. Tk0.00018617
Min. Tk0.00018617
Max. Tk0.00018617
|
- - | - |
|
|
27246 |
![]()
xSigma
27246
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. Tk0.592306
Min. Tk0.592306
Max. Tk0.592306
|
- - | - |
|
|
27247 |
![]()
Xstable.Protocol
27247
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27248 |
![]()
XStorage
27248
XSTX
|
- | - | - | 0.03% |
30j 0.21%
60j -7.31%
90j -7.26%
|
Ouv. Tk0.00435858
Min. Tk0.00435858
Max. Tk0.00435858
|
- - | - |
|
|
27249 |
![]()
Xstudio
27249
TXS
|
- | - | - | - |
30j 17.93%
60j -0.33%
90j -26.92%
|
Ouv. Tk0.012337
Min. Tk0.012337
Max. Tk0.012337
|
- - | - |
|
|
27250 |
![]()
xSuter
27250
XSUTER
|
- | - | - | 21.47% |
30j -19.44%
60j -29.17%
90j -29.53%
|
Ouv. Tk10,069.49
Min. Tk10,069.49
Max. Tk10,069.49
|
- - | - |
|
27.746 Devises surveillées - Page 545 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BDT Tk)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalisation: Capitalisation boursière (BDT Tk)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.