Market Cap Tk251.05T -2.75%
Volume 24h Tk21.60T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
xShare XSHARE

xShare (XSHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-20 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-19 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-18 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-17 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-16 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-15 2023 Tk0.00078754 Tk0.00078754 Tk0.00078754 Tk0.00078754 - -
Jun-14 2023 Tk0.00078767 Tk0.00077284 Tk0.00078864 Tk0.00077284 Tk72 -
Jun-13 2023 Tk0.00077284 Tk0.00077255 Tk0.00077352 Tk0.00077313 - -
Jun-12 2023 Tk0.00077305 Tk0.00061133 Tk0.00077358 Tk0.00061156 Tk847 -
Jun-11 2023 Tk0.00061166 Tk0.00061077 Tk0.00108693 Tk0.00108693 Tk2,453 -
Jun-10 2023 Tk0.00108712 Tk0.00108456 Tk0.00111045 Tk0.00111042 Tk66 -
Jun-09 2023 Tk0.00111038 Tk0.00110956 Tk0.00112725 Tk0.00112725 Tk86 -
Jun-08 2023 Tk0.00112725 Tk0.00112662 Tk0.00112806 Tk0.00112718 - -
Jun-07 2023 Tk0.00112718 Tk0.00097751 Tk0.0011276 Tk0.00097751 Tk248 -

Historical and market price analysis of xShare (XSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.